TXNS28
BuysSells
253
Volume$27
Buy VolSell Vol
$24$4
Makers23
BuyersSellers
203
Security
4 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledOOE352,738($1.4K)
PooledBUSD1,403.98($1.4K)
Converter
1OOE
= $0.003986
?OOE
USD
About
OpenOcean Overview
OpenOcean (OOE) was launched on 07.04.2023 and is currently trading at $0.003986. The circulating supply of OpenOcean is 1.00B, and it has a market cap of $3.99M.
OpenOcean Price and Market Performance
In the past 24 hours, the price of OpenOcean (OOE) has experienced a +3.2% change, with a trading volume of $3.99M. Keep an eye on OpenOcean's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OOE | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.54 | 136.50 | 0.039159 | $0.003986 | |||
13h ago | BUY | $0.62 | 157.52 | 0.001054 | $0.003983 | |||
14h ago | BUY | $1.07 | 271.02 | 0.001813 | $0.003978 | |||
15h ago | BUY | $1.80 | 453.79 | 0.003037 | $0.003970 | |||
16h ago | BUY | $0.80 | 203.49 | 0.001361 | $0.003962 | |||
16h ago | BUY | $0.17 | 44.09 | 0.032948 | $0.003960 | |||
16h ago | BUY | $1.15 | 292.12 | 0.001951 | $0.003956 | |||
16h ago | BUY | $1.85 | 470.62 | 0.003137 | $0.003947 | |||
16h ago | BUY | $0.59 | 150.18 | 0.039992 | $0.003941 | |||
16h ago | BUY | $4.39 | 1,119.82 | 0.007425 | $0.003926 | |||
16h ago | BUY | $0.49 | 126.53 | 0.038367 | $0.003913 | |||
18h ago | BUY | $0.97 | 248.68 | 0.001643 | $0.003909 | |||
18h ago | BUY | $0.70 | 180.25 | 0.001188 | $0.003904 | |||
19h ago | BUY | $0.50 | 129.13 | 0.038548 | $0.003900 | |||
19h ago | BUY | $1.51 | 388.00 | 0.002561 | $0.003895 | |||
19h ago | BUY | $1.36 | 351.21 | 0.002313 | $0.003887 | |||
19h ago | BUY | $0.51 | 131.48 | 0.038648 | $0.003882 | |||
19h ago | BUY | $0.85 | 221.63 | 0.001456 | $0.003878 | |||
19h ago | BUY | $0.28 | 72.93 | 0.034788 | $0.003874 | |||
19h ago | BUY | $0.43 | 112.60 | 0.037389 | $0.003872 | |||
19h ago | BUY | $0.83 | 215.10 | 0.001410 | $0.003869 | |||
20h ago | BUY | $0.50 | 131.42 | 0.038601 | $0.003865 | |||
23h ago | BUY | $0.10 | 27.64 | 0.031811 | $0.003863 | |||
23h ago | BUY | $1.01 | 263.56 | 0.001725 | $0.003860 | |||
23h ago | BUY | $0.61 | 159.16 | 0.001041 | $0.003856 | |||
23h ago | SELL | $<1 | 11.51 | 0.047509 | $0.003839 | |||
23h ago | SELL | $2.92 | 760.05 | 0.004969 | $0.003847 | |||
1d ago | SELL | $0.66 | 172.68 | 0.001131 | $0.003857 | |||
1d ago | SELL | $1.79 | 465.38 | 0.003052 | $0.003864 | |||
1d ago | REMOVE | $<1 | 2.25 | 0.041484 | - | |||
1d ago | SELL | $0.77 | 199.60 | 0.001312 | $0.003871 | |||
1d ago | SELL | $0.48 | 124.96 | 0.038232 | $0.003875 | |||
1d ago | SELL | $<1 | 9.07 | 0.045971 | $0.003876 | |||
1d ago | SELL | $1.04 | 270.27 | 0.001780 | $0.003879 | |||
1d ago | SELL | $1.33 | 342.45 | 0.002254 | $0.003886 | |||
1d ago | SELL | $0.60 | 155.73 | 0.001028 | $0.003891 | |||
1d ago | SELL | $0.58 | 149.98 | 0.039898 | $0.003895 | |||
1d ago | SELL | $0.10 | 28.03 | 0.031850 | $0.003896 | |||
1d ago | SELL | $1.14 | 293.97 | 0.001940 | $0.003900 | |||
2d ago | SELL | $0.38 | 99.40 | 0.036609 | $0.003904 | |||
2d ago | SELL | $1.92 | 492.86 | 0.003282 | $0.003911 | |||
2d ago | BUY | $0.65 | 166.49 | 0.001116 | $0.003930 | |||
2d ago | BUY | $0.67 | 172.27 | 0.001155 | $0.003926 | |||
2d ago | BUY | $0.69 | 177.06 | 0.001186 | $0.003923 | |||
2d ago | BUY | $0.74 | 189.47 | 0.001269 | $0.003918 | |||
2d ago | BUY | $1.06 | 270.85 | 0.001816 | $0.003913 | |||
2d ago | BUY | $1.07 | 275.19 | 0.001844 | $0.003907 | |||
2d ago | BUY | $0.50 | 128.79 | 0.038616 | $0.003903 | |||
2d ago | BUY | $1.90 | 487.80 | 0.003258 | $0.003896 | |||
2d ago | SELL | $16.85 | 4,295.83 | 0.02888 | $0.003923 | |||
2d ago | BUY | $0.44 | 111.83 | 0.037660 | $0.003985 | |||
2d ago | BUY | $0.32 | 82.45 | 0.035636 | $0.003983 | |||
2d ago | BUY | $1.33 | 335.23 | 0.002291 | $0.003978 | |||
2d ago | SELL | $13.73 | 3,436.74 | 0.02360 | $0.003997 | |||
2d ago | SELL | $0.48 | 120.61 | 0.038363 | $0.004038 | |||
2d ago | BUY | $0.58 | 145.14 | 0.001007 | $0.004054 | |||
2d ago | BUY | $1.66 | 411.42 | 0.002851 | $0.004047 | |||
2d ago | BUY | $0.68 | 168.33 | 0.001164 | $0.004041 | |||
2d ago | BUY | $1.78 | 441.76 | 0.003051 | $0.004033 | |||
2d ago | BUY | $1.08 | 268.30 | 0.001849 | $0.004025 | |||
2d ago | BUY | $2.01 | 502.35 | 0.003456 | $0.004017 | |||
2d ago | BUY | $1.00 | 249.47 | 0.001717 | $0.004008 | |||
2d ago | BUY | $0.93 | 233.40 | 0.001605 | $0.004002 | |||
2d ago | BUY | $0.85 | 213.28 | 0.001465 | $0.003997 | |||
2d ago | BUY | $0.76 | 192.15 | 0.001318 | $0.003993 | |||
3d ago | SELL | $5.36 | 1,344.09 | 0.009238 | $0.003990 | |||
3d ago | BUY | $2.24 | 558.60 | 0.003837 | $0.004015 | |||
3d ago | BUY | $1.21 | 303.86 | 0.002083 | $0.004005 | |||
3d ago | BUY | $0.62 | 155.09 | 0.001064 | $0.004000 | |||
3d ago | BUY | $0.82 | 205.71 | 0.001410 | $0.003996 | |||
3d ago | BUY | $1.05 | 264.88 | 0.001812 | $0.003990 | |||
3d ago | SELL | $0.40 | 102.49 | 0.037044 | $0.003972 | |||
3d ago | SELL | $0.93 | 235.35 | 0.001617 | $0.003976 | |||
3d ago | SELL | $0.44 | 112.75 | 0.037756 | $0.003980 | |||
3d ago | SELL | $0.46 | 115.79 | 0.037955 | $0.003983 | |||
3d ago | SELL | $0.89 | 223.78 | 0.001538 | $0.003987 | |||
3d ago | SELL | $0.85 | 214.26 | 0.001479 | $0.003992 | |||
3d ago | SELL | $0.94 | 236.51 | 0.001632 | $0.003997 | |||
3d ago | SELL | $1.03 | 257.77 | 0.001776 | $0.004002 | |||
3d ago | SELL | $3.20 | 797.56 | 0.005545 | $0.004014 | |||
3d ago | SELL | $1.10 | 274.07 | 0.001900 | $0.004027 | |||
3d ago | SELL | $0.91 | 226.51 | 0.001573 | $0.004032 | |||
3d ago | SELL | $0.53 | 133.37 | 0.039242 | $0.004037 | |||
3d ago | SELL | $0.67 | 167.09 | 0.001156 | $0.004040 | |||
4d ago | SELL | $1.41 | 349.88 | 0.002420 | $0.004046 | |||
4d ago | SELL | $0.58 | 144.48 | 0.001000 | $0.004052 | |||
4d ago | SELL | $0.58 | 144.48 | 0.001001 | $0.004055 | |||
4d ago | SELL | $0.75 | 185.37 | 0.001286 | $0.004059 | |||
4d ago | BUY | $0.71 | 176.19 | 0.001219 | $0.004075 | |||
4d ago | BUY | $0.35 | 87.64 | 0.036072 | $0.004072 | |||
4d ago | BUY | $1.34 | 330.23 | 0.002285 | $0.004067 | |||
4d ago | BUY | $0.68 | 167.62 | 0.001155 | $0.004061 | |||
4d ago | BUY | $0.57 | 141.83 | 0.039767 | $0.004058 | |||
4d ago | BUY | $0.57 | 141.85 | 0.039746 | $0.004055 | |||
4d ago | BUY | $0.51 | 126.74 | 0.038709 | $0.004051 | |||
4d ago | BUY | $0.53 | 133.33 | 0.039167 | $0.004048 | |||
4d ago | BUY | $0.49 | 123.47 | 0.038513 | $0.004046 | |||
5d ago | SELL | $0.77 | 191.32 | 0.001307 | $0.004030 | |||
5d ago | BUY | $0.63 | 157.49 | 0.001077 | $0.004047 | |||
5d ago | BUY | $3.24 | 805.08 | 0.005507 | $0.004036 |