TXNS36
BuysSells
2115
Volume$1.4K
Buy VolSell Vol
$793$639
Makers31
BuyersSellers
1814
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledOOE24,858,367($100.0K)
PooledWBNB172.26($100.0K)
Converter
1OOE
= $0.004031
?OOE
USD
About
OpenOcean Overview
OpenOcean (OOE) was launched on 07.04.2023 and is currently trading at $0.004031. The circulating supply of OpenOcean is 1.00B, and it has a market cap of $4.03M.
OpenOcean Price and Market Performance
In the past 24 hours, the price of OpenOcean (OOE) has experienced a -0.3% change, with a trading volume of $4.03M. Keep an eye on OpenOcean's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.91 | 226.51 | 0.001572 | $0.004031 | 16 | ||
58m ago | BUY | $75.41 | 18,646 | 0.1293 | $0.004044 | 744 | ||
3h ago | BUY | $0.53 | 133.37 | 0.039246 | $0.004038 | |||
3h ago | BUY | $0.67 | 167.09 | 0.001158 | $0.004047 | 57 | ||
6h ago | BUY | $39.02 | 9,651.67 | 0.06688 | $0.004043 | 495 | ||
6h ago | BUY | $43.12 | 10,672 | 0.07390 | $0.004040 | 491 | ||
6h ago | BUY | $1.41 | 349.88 | 0.002421 | $0.004048 | 128 | ||
6h ago | BUY | $0.58 | 144.48 | 0.001000 | $0.004048 | 36 | ||
6h ago | BUY | $0.58 | 144.48 | 0.001000 | $0.004048 | |||
6h ago | BUY | $0.75 | 185.37 | 0.001283 | $0.004048 | |||
6h ago | SELL | $234.66 | 58,055 | 0.4011 | $0.004042 | |||
6h ago | SELL | $98.21 | 24,216 | 0.1678 | $0.004055 | |||
7h ago | BUY | $29.23 | 7,178.75 | 0.05000 | $0.004072 | |||
8h ago | BUY | $46.35 | 11,373 | 0.07915 | $0.004075 | 780 | ||
9h ago | BUY | $99.49 | 24,446 | 0.1698 | $0.004069 | 765 | ||
9h ago | BUY | $34.33 | 8,455.78 | 0.05868 | $0.004060 | 461 | ||
10h ago | SELL | $144.72 | 35,522 | 0.2458 | $0.004074 | 577 | ||
10h ago | SELL | $0.71 | 176.19 | 0.001221 | $0.004080 | |||
11h ago | SELL | $0.35 | 87.64 | 0.036074 | $0.004073 | 128 | ||
11h ago | SELL | $1.34 | 330.23 | 0.002288 | $0.004073 | |||
11h ago | SELL | $<1 | 11.52 | 0.047984 | $0.004073 | |||
11h ago | BUY | $109.19 | 26,725 | 0.1857 | $0.004085 | 599 | ||
11h ago | BUY | $154.03 | 37,798 | 0.2620 | $0.004075 | 488 | ||
11h ago | BUY | $52.54 | 12,916 | 0.08936 | $0.004068 | 488 | ||
11h ago | BUY | $54.61 | 13,424 | 0.09277 | $0.004068 | 500 | ||
11h ago | BUY | $15.08 | 3,710.90 | 0.02562 | $0.004065 | 439 | ||
11h ago | BUY | $12.98 | 3,193.20 | 0.02204 | $0.004065 | 439 | ||
11h ago | BUY | $22.48 | 5,531.35 | 0.03817 | $0.004064 | 439 | ||
13h ago | SELL | $155.11 | 38,212 | 0.2630 | $0.004059 | |||
14h ago | SELL | $0.68 | 167.62 | 0.001155 | $0.004060 | |||
18h ago | SELL | $0.57 | 141.83 | 0.039778 | $0.004063 | 285 | ||
18h ago | SELL | $0.57 | 141.85 | 0.039780 | $0.004069 | 143 | ||
19h ago | SELL | $0.51 | 126.74 | 0.038738 | $0.004065 | |||
19h ago | SELL | $0.54 | 133.33 | 0.039192 | $0.004059 | |||
20h ago | ADD | $0.91 | 225.06 | 0.001554 | - | |||
20h ago | SELL | $0.91 | 225.51 | 0.001554 | $0.004036 | |||
20h ago | SELL | $0.19 | 47.34 | 0.033264 | $0.004036 | |||
1d ago | SELL | $0.49 | 123.47 | 0.038513 | $0.004045 | |||
1d ago | BUY | $68.15 | 16,872 | 0.1167 | $0.004039 | 491 | ||
1d ago | BUY | $47.17 | 11,635 | 0.08039 | $0.004054 | 488 | ||
1d ago | BUY | $102.08 | 25,154 | 0.1735 | $0.004058 | 467 | ||
1d ago | BUY | $71.72 | 17,695 | 0.1218 | $0.004053 | 500 | ||
1d ago | BUY | $101.77 | 25,154 | 0.1729 | $0.004046 | 467 | ||
1d ago | BUY | $101.87 | 25,159 | 0.1726 | $0.004049 | 539 | ||
1d ago | BUY | $99.59 | 24,623 | 0.1686 | $0.004044 | 488 | ||
1d ago | BUY | $99.39 | 24,587 | 0.1680 | $0.004042 | 751 | ||
1d ago | BUY | $0.77 | 191.32 | 0.001306 | $0.004027 | 203 | ||
1d ago | SELL | $122.68 | 30,547 | 0.2080 | $0.004016 | 599 | ||
1d ago | SELL | $42.21 | 10,493 | 0.07156 | $0.004023 | 577 | ||
1d ago | BUY | $104.72 | 25,902 | 0.1772 | $0.004042 | 13 | ||
1d ago | BUY | $99.42 | 24,632 | 0.1682 | $0.004036 | 751 | ||
1d ago | SELL | $249.09 | 61,748 | 0.4206 | $0.004034 | 539 | ||
1d ago | SELL | $121.58 | 30,029 | 0.2053 | $0.004048 | 599 | ||
2d ago | SELL | $0.63 | 157.49 | 0.001078 | $0.004049 | |||
2d ago | SELL | $3.25 | 805.08 | 0.005511 | $0.004038 | |||
2d ago | BUY | $293.59 | 72,611 | 0.4976 | $0.004043 | 539 | ||
2d ago | SELL | $0.68 | 169.57 | 0.001154 | $0.004018 | |||
2d ago | SELL | $13.48 | 3,355.62 | 0.02284 | $0.004018 | 539 | ||
2d ago | ADD | $0.91 | 226.07 | 0.001542 | - | |||
2d ago | SELL | $0.91 | 226.52 | 0.001542 | $0.004025 | |||
2d ago | SELL | $0.19 | 47.55 | 0.033238 | $0.004025 | |||
2d ago | SELL | $1.35 | 336.09 | 0.002288 | $0.004028 | 861 | ||
2d ago | BUY | $87.70 | 21,722 | 0.1483 | $0.004037 | 439 | ||
2d ago | SELL | $0.97 | 241.36 | 0.001640 | $0.004019 | |||
2d ago | SELL | $0.56 | 139.64 | 0.039492 | $0.004021 | |||
2d ago | SELL | $0.74 | 184.27 | 0.001252 | $0.004017 | |||
2d ago | BUY | $49.89 | 12,376 | 0.08441 | $0.004031 | |||
2d ago | SELL | $0.57 | 142.96 | 0.039708 | $0.004004 | |||
2d ago | SELL | $0.85 | 214.34 | 0.001455 | $0.004002 | 128 | ||
2d ago | SELL | $0.76 | 189.78 | 0.001288 | $0.004007 | 203 | ||
2d ago | SELL | $0.25 | 62.53 | 0.034246 | $0.004008 | |||
2d ago | BUY | $53.04 | 13,185 | 0.08985 | $0.004022 | 991 | ||
2d ago | BUY | $64.31 | 16,006 | 0.1089 | $0.004018 | 947 | ||
2d ago | SELL | $1.05 | 263.95 | 0.001788 | $0.003995 | |||
2d ago | BUY | $107.63 | 26,861 | 0.1825 | $0.004007 | 1002 | ||
2d ago | BUY | $107.39 | 26,857 | 0.1821 | $0.003998 | 991 | ||
2d ago | SELL | $109.86 | 27,716 | 0.1871 | $0.003963 | 1237 | ||
2d ago | SELL | $122.53 | 30,835 | 0.2087 | $0.003973 | 2416 | ||
2d ago | SELL | $136.74 | 34,456 | 0.2338 | $0.003968 | 998 | ||
2d ago | BUY | $3.39 | 855.36 | 0.005836 | $0.003973 | 563 | ||
2d ago | SELL | $30.10 | 7,571.28 | 0.05147 | $0.003975 | 2443 | ||
2d ago | SELL | $124.24 | 31,145 | 0.2120 | $0.003989 | 1237 | ||
2d ago | ADD | $0.90 | 226.40 | 0.001546 | - | |||
2d ago | SELL | $0.90 | 226.85 | 0.001546 | $0.004002 | |||
2d ago | SELL | $0.19 | 47.62 | 0.033246 | $0.004002 | |||
2d ago | SELL | $1.00 | 250.67 | 0.001708 | $0.004005 | 10 | ||
2d ago | BUY | $55.00 | 13,764 | 0.09415 | $0.003996 | 439 | ||
2d ago | BUY | $26.88 | 6,725.47 | 0.04597 | $0.003997 | 434 | ||
2d ago | BUY | $25.27 | 6,324.68 | 0.04320 | $0.003995 | 455 | ||
2d ago | BUY | $59.21 | 14,854 | 0.1013 | $0.003986 | 491 | ||
2d ago | SELL | $215.65 | 54,240 | 0.3693 | $0.003976 | |||
2d ago | BUY | $98.83 | 24,715 | 0.1691 | $0.003998 | 500 | ||
2d ago | BUY | $98.75 | 24,775 | 0.1692 | $0.003986 | 13 | ||
2d ago | BUY | $2.16 | 543.42 | 0.003708 | $0.003981 | |||
2d ago | BUY | $6.10 | 1,532.00 | 0.01045 | $0.003982 | |||
2d ago | BUY | $6.10 | 1,532.00 | 0.01045 | $0.003981 | |||
2d ago | BUY | $63.65 | 15,918 | 0.1085 | $0.003998 | 495 | ||
2d ago | BUY | $1.34 | 336.02 | 0.002289 | $0.004002 | 563 | ||
2d ago | SELL | $61.02 | 15,252 | 0.1035 | $0.004001 | 71 | ||
2d ago | SELL | $214.66 | 53,552 | 0.3646 | $0.004008 | 71 |