TXNS6
BuysSells
15
Volume$915
Buy VolSell Vol
$53$862
Makers5
BuyersSellers
15
Circ. Supply
938,620,35393.86%
Total Supply938,620,353
Max Supply1.00B
PooledAIPHANOVA288,555,105($9.6K)
PooledWBNB16.24($9.7K)
Converter
1AIPHANOVA
= $0.043334
?AIPHANOVA
USD
About
Aiphanova Overview
Aiphanova (AIPHANOVA) was launched on 03.10.2025 and is currently trading at $0.00003334. The circulating supply of Aiphanova is 938.62M, and it has a market cap of $31,296.9.
Aiphanova Price and Market Performance
In the past 24 hours, the price of Aiphanova (AIPHANOVA) has experienced a -13.4% change, with a trading volume of $31,296.9. Keep an eye on Aiphanova's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIPHANOVA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $6.36 | 190,802 | 0.01070 | $0.043334 | |||
14m ago | BUY | $53.00 | 1,589,494 | 0.08917 | $0.043334 | |||
14m ago | SELL | $659.86 | 18,707,209 | 1.11 | $0.043527 | |||
14m ago | SELL | $53.00 | 1,398,692 | 0.08917 | $0.043789 | |||
15h ago | SELL | $36.17 | 955,964 | 0.06147 | $0.043784 | |||
18h ago | SELL | $106.36 | 2,762,287 | 0.1801 | $0.043850 | |||
3d ago | SELL | $68.87 | 1,773,116 | 0.1176 | $0.043884 | |||
3d ago | SELL | $790.93 | 18,843,126 | 1.35 | $0.044197 | |||
3d ago | BUY | $318.63 | 7,222,141 | 0.5457 | $0.044411 | |||
3d ago | BUY | $751.47 | 18,843,126 | 1.28 | $0.043988 | |||
3d ago | BUY | $317.53 | 8,866,701 | 0.5457 | $0.043581 | |||
3d ago | SELL | $611.44 | 16,608,614 | 1.04 | $0.043681 | |||
3d ago | BUY | $319.01 | 8,362,759 | 0.5457 | $0.043814 | |||
3d ago | BUY | $578.73 | 16,608,614 | 0.9900 | $0.043484 | |||
3d ago | BUY | $57.87 | 1,773,116 | 0.09900 | $0.043264 | |||
4d ago | BUY | $318.81 | 10,178,535 | 0.5457 | $0.043132 | |||
4d ago | BUY | $316.85 | 10,918,107 | 0.5457 | $0.042902 | |||
5d ago | SELL | $3.58 | 126,965 | 0.006095 | $0.042825 | |||
5d ago | SELL | $2.21 | 78,205 | 0.003756 | $0.042831 | |||
5d ago | SELL | $6.58 | 232,119 | 0.01116 | $0.042837 | |||
6d ago | SELL | $633.35 | 20,817,809 | 1.07 | $0.043042 | |||
6d ago | SELL | $12.94 | 400,000 | 0.02213 | $0.043236 | |||
8d ago | SELL | $128.41 | 3,816,383 | 0.2142 | $0.043364 | |||
8d ago | BUY | $11.08 | 324,120 | 0.01851 | $0.043420 | |||
8d ago | SELL | $3.52 | 105,336 | 0.005981 | $0.043346 | |||
9d ago | BUY | $119.68 | 3,625,336 | 0.2043 | $0.043301 | |||
9d ago | SELL | $4.55 | 141,351 | 0.007833 | $0.043222 | |||
10d ago | BUY | $4.94 | 156,141 | 0.008696 | $0.043166 | |||
10d ago | BUY | $340.63 | 11,159,934 | 0.5982 | $0.043052 | |||
10d ago | SELL | $161.65 | 5,338,697 | 0.2791 | $0.043027 | |||
11d ago | SELL | $8.23 | 280,000 | 0.01491 | $0.042942 | |||
12d ago | SELL | $2.56 | 86,268 | 0.004601 | $0.042977 | |||
13d ago | SELL | $134.96 | 4,659,256 | 0.2525 | $0.042896 | |||
13d ago | SELL | $72.18 | 2,441,946 | 0.1356 | $0.042956 | |||
15d ago | BUY | $2.77 | 82,612 | 0.004649 | $0.043362 | |||
15d ago | SELL | $23.65 | 705,469 | 0.03958 | $0.043353 | |||
16d ago | BUY | $11.83 | 354,202 | 0.02000 | $0.043340 | |||
16d ago | SELL | $18.47 | 555,555 | 0.03123 | $0.043325 | |||
17d ago | SELL | $9.94 | 300,482 | 0.01694 | $0.043309 | |||
17d ago | BUY | $59.62 | 1,755,736 | 0.09900 | $0.043396 | |||
17d ago | SELL | $51.61 | 1,553,085 | 0.08707 | $0.043323 | |||
17d ago | BUY | $14.30 | 418,936 | 0.02369 | $0.043414 | |||
17d ago | SELL | $17.05 | 500,000 | 0.02815 | $0.043410 | |||
18d ago | BUY | $400.85 | 12,135,925 | 0.6600 | $0.043303 | |||
18d ago | BUY | $23.52 | 742,564 | 0.03865 | $0.043168 | |||
18d ago | SELL | $17.92 | 568,684 | 0.02943 | $0.043152 | |||
19d ago | SELL | $0.30 | 9,649.01 | 0.035003 | $0.043172 | |||
19d ago | BUY | $25.57 | 798,239 | 0.04149 | $0.043203 | |||
19d ago | SELL | $87.73 | 2,745,112 | 0.1429 | $0.043196 | |||
19d ago | BUY | $45.53 | 1,411,353 | 0.07417 | $0.043226 | |||
19d ago | BUY | $87.35 | 2,745,112 | 0.1422 | $0.043182 | |||
19d ago | SELL | $9.65 | 309,297 | 0.01582 | $0.043121 | |||
19d ago | SELL | $0.41 | 13,352 | 0.036837 | $0.043109 | |||
19d ago | SELL | $0.41 | 13,492 | 0.036910 | $0.043108 | |||
19d ago | BUY | $7.28 | 233,310 | 0.01200 | $0.043122 | |||
19d ago | BUY | $12.86 | 414,735 | 0.02128 | $0.043102 | |||
20d ago | SELL | $76.01 | 2,448,037 | 0.1258 | $0.043105 | |||
20d ago | BUY | $32.91 | 1,049,852 | 0.05449 | $0.043135 | |||
20d ago | BUY | $75.86 | 2,448,037 | 0.1256 | $0.043098 | |||
20d ago | SELL | $1,370.81 | 39,182,305 | 2.27 | $0.043498 | |||
20d ago | BUY | $1,191.81 | 33,611,610 | 2.00 | $0.043545 | |||
20d ago | SELL | $413.63 | 12,785,580 | 0.7015 | $0.043235 | |||
20d ago | SELL | $0.10 | 3,100.92 | 0.031777 | $0.043434 | |||
20d ago | BUY | $24.11 | 695,933 | 0.04000 | $0.043464 | |||
20d ago | BUY | $12.04 | 349,243 | 0.02000 | $0.043450 | |||
20d ago | BUY | $419.98 | 12,785,580 | 0.7000 | $0.043284 | |||
21d ago | SELL | $8.19 | 260,000 | 0.01356 | $0.043150 | |||
21d ago | SELL | $32.38 | 1,011,979 | 0.05304 | $0.043200 | |||
21d ago | BUY | $18.35 | 568,684 | 0.03000 | $0.043227 | |||
21d ago | BUY | $9.00 | 279,973 | 0.01472 | $0.043216 | |||
21d ago | SELL | $542.04 | 16,078,993 | 0.8885 | $0.043371 | |||
21d ago | SELL | $13.99 | 397,974 | 0.02327 | $0.043515 | |||
21d ago | SELL | $63.92 | 1,797,210 | 0.1059 | $0.043556 | |||
21d ago | SELL | $345.52 | 9,332,027 | 0.5725 | $0.043702 | |||
21d ago | SELL | $278.21 | 7,085,977 | 0.4617 | $0.043926 | |||
21d ago | SELL | $409.11 | 9,779,587 | 0.6795 | $0.044183 | |||
21d ago | BUY | $119.28 | 2,760,167 | 0.1980 | $0.044321 | |||
21d ago | SELL | $1.12 | 26,323 | 0.001858 | $0.044257 | |||
21d ago | SELL | $1.26 | 29,698 | 0.002097 | $0.044247 | |||
21d ago | SELL | $13.00 | 305,087 | 0.02157 | $0.044261 | |||
21d ago | SELL | $40.25 | 937,893 | 0.06665 | $0.044292 | |||
21d ago | SELL | $46.63 | 1,078,056 | 0.07721 | $0.044326 | |||
21d ago | SELL | $16.40 | 377,033 | 0.02716 | $0.044350 | |||
21d ago | SELL | $312.22 | 6,969,967 | 0.5169 | $0.044479 | |||
21d ago | BUY | $14.11 | 305,087 | 0.02335 | $0.044627 | |||
21d ago | BUY | $12.07 | 261,864 | 0.02000 | $0.044610 | |||
21d ago | BUY | $44.06 | 965,166 | 0.07335 | $0.044565 | |||
21d ago | BUY | $15.01 | 330,675 | 0.02500 | $0.044540 | |||
21d ago | BUY | $18.01 | 397,974 | 0.03000 | $0.044525 | |||
21d ago | BUY | $25.93 | 575,216 | 0.04319 | $0.044508 | |||
21d ago | BUY | $41.93 | 937,893 | 0.07000 | $0.044471 | |||
21d ago | BUY | $47.81 | 1,078,056 | 0.07981 | $0.044435 | |||
21d ago | BUY | $299.54 | 6,969,967 | 0.5000 | $0.044297 | |||
21d ago | BUY | $177.94 | 4,325,809 | 0.2970 | $0.044113 | |||
21d ago | BUY | $179.75 | 4,518,790 | 0.3000 | $0.043977 | |||
21d ago | BUY | $592.80 | 16,078,993 | 0.9900 | $0.043686 | |||
21d ago | BUY | $179.56 | 5,260,797 | 0.3000 | $0.043413 | |||
21d ago | BUY | $59.86 | 1,797,210 | 0.1000 | $0.043331 | |||
21d ago | BUY | $299.70 | 9,332,027 | 0.5000 | $0.043211 | |||
22d ago | SELL | $60.55 | 1,918,863 | 0.09975 | $0.043155 |