TXNS35
BuysSells
1619
Volume$11.8K
Buy VolSell Vol
$6.0K$5.7K
Makers24
BuyersSellers
1117
Security
Safe
Circ. Supply
926,783,62992.67%
Total Supply926,783,629
Max Supply1.00B
PooledBB152,570,096($21.2K)
PooledWBNB59.51($35.3K)
Converter
1BB
= $0.031392
?BB
USD
About
Baby Broccoli Overview
Baby Broccoli (BB) was launched on 02.13.2025 and is currently trading at $0.0001392. The circulating supply of Baby Broccoli is 926.78M, and it has a market cap of $129,072.
Baby Broccoli Price and Market Performance
In the past 24 hours, the price of Baby Broccoli (BB) has experienced a +2.1% change, with a trading volume of $129,072. Keep an eye on Baby Broccoli's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $117.32 | 842,452 | 0.1980 | $0.031392 | |||
2h ago | SELL | $84.24 | 616,717 | 0.1418 | $0.031365 | |||
5h ago | SELL | $26.63 | 194,389 | 0.04495 | $0.031370 | |||
5h ago | SELL | $417.32 | 2,971,707 | 0.7028 | $0.031404 | |||
7h ago | BUY | $892.10 | 6,397,881 | 1.50 | $0.031394 | |||
9h ago | SELL | $368.36 | 2,766,059 | 0.6221 | $0.031331 | |||
9h ago | BUY | $5.52 | 39,898 | 0.009330 | $0.031385 | |||
15h ago | SELL | $25.19 | 184,234 | 0.04226 | $0.031367 | |||
18h ago | BUY | $11.88 | 85,381 | 0.02000 | $0.031392 | |||
19h ago | BUY | $720.77 | 5,397,274 | 1.21 | $0.031335 | |||
19h ago | SELL | $393.24 | 3,059,660 | 0.6651 | $0.031285 | |||
20h ago | SELL | $78.55 | 595,308 | 0.1326 | $0.031319 | |||
20h ago | SELL | $609.07 | 4,455,495 | 1.02 | $0.031367 | 39 | ||
20h ago | BUY | $85.22 | 595,308 | 0.1440 | $0.031431 | |||
20h ago | SELL | $722.19 | 4,987,518 | 1.22 | $0.031448 | |||
21h ago | SELL | $0.65 | 4,344.70 | 0.001102 | $0.031502 | |||
21h ago | SELL | $194.81 | 1,285,241 | 0.3292 | $0.031515 | |||
21h ago | SELL | $289.37 | 1,865,108 | 0.4891 | $0.031551 | |||
21h ago | BUY | $913.74 | 5,954,423 | 1.54 | $0.031534 | |||
21h ago | BUY | $203.85 | 1,403,047 | 0.3450 | $0.031452 | |||
21h ago | BUY | $696.59 | 5,022,677 | 1.18 | $0.031386 | |||
21h ago | BUY | $578.43 | 4,455,495 | 0.9800 | $0.031298 | 39 | ||
21h ago | SELL | $11.92 | 96,579 | 0.02020 | $0.031235 | |||
21h ago | BUY | $116.97 | 932,636 | 0.1980 | $0.031254 | |||
22h ago | BUY | $41.33 | 332,528 | 0.07000 | $0.031243 | |||
22h ago | SELL | $1,193.42 | 9,191,034 | 2.01 | $0.031298 | |||
22h ago | SELL | $1,031.21 | 7,090,331 | 1.74 | $0.031454 | 39 | ||
22h ago | SELL | $48.51 | 317,608 | 0.08229 | $0.031527 | |||
22h ago | BUY | $583.71 | 3,843,667 | 0.9900 | $0.031518 | 16 | ||
22h ago | BUY | $41.83 | 284,189 | 0.07100 | $0.031471 | |||
22h ago | SELL | $119.95 | 828,141 | 0.2035 | $0.031448 | |||
23h ago | BUY | $4.82 | 32,418 | 0.008177 | $0.031489 | |||
23h ago | BUY | $1,003.09 | 7,090,331 | 1.70 | $0.031414 | 39 | ||
23h ago | SELL | $129.26 | 972,117 | 0.2186 | $0.031329 | |||
1d ago | SELL | $4.89 | 36,589 | 0.008286 | $0.031338 | |||
1d ago | BUY | $13.56 | 99,428 | 0.02296 | $0.031364 | |||
1d ago | BUY | $21.22 | 156,120 | 0.03599 | $0.031359 | |||
1d ago | BUY | $6.42 | 47,394 | 0.01091 | $0.031354 | |||
1d ago | BUY | $373.00 | 2,806,826 | 0.6336 | $0.031328 | 16 | ||
1d ago | SELL | $30.05 | 235,000 | 0.05107 | $0.031278 | |||
1d ago | SELL | $185.03 | 1,434,062 | 0.3152 | $0.031290 | |||
1d ago | SELL | $56.08 | 426,792 | 0.09502 | $0.031314 | |||
1d ago | SELL | $6.69 | 50,786 | 0.01134 | $0.031318 | |||
1d ago | BUY | $0.58 | 4,344.70 | 0.039905 | $0.031341 | |||
1d ago | BUY | $1,001.25 | 7,847,641 | 1.69 | $0.031275 | |||
1d ago | BUY | $5.91 | 48,799 | 0.01000 | $0.031211 | |||
1d ago | SELL | $97.74 | 818,871 | 0.1652 | $0.031193 | |||
1d ago | BUY | $118.20 | 972,117 | 0.2000 | $0.031215 | |||
1d ago | BUY | $51.38 | 426,792 | 0.08700 | $0.031203 | |||
1d ago | SELL | $10.11 | 85,929 | 0.01712 | $0.031177 | |||
1d ago | SELL | $34.24 | 290,174 | 0.05798 | $0.031180 | |||
1d ago | SELL | $98.77 | 830,938 | 0.1672 | $0.031188 | |||
1d ago | BUY | $148.05 | 1,220,413 | 0.2500 | $0.031213 | |||
1d ago | SELL | $193.73 | 1,625,292 | 0.3271 | $0.031191 | 16 | ||
1d ago | BUY | $175.92 | 1,444,559 | 0.2970 | $0.031217 | |||
1d ago | SELL | $231.26 | 1,931,940 | 0.3905 | $0.031197 | 10 | ||
1d ago | SELL | $326.87 | 2,645,736 | 0.5512 | $0.031235 | 16 | ||
2d ago | SELL | $150.74 | 1,189,793 | 0.2543 | $0.031267 | |||
2d ago | SELL | $46.93 | 366,560 | 0.07917 | $0.031280 | |||
2d ago | SELL | $192.36 | 1,486,331 | 0.3251 | $0.031294 | |||
2d ago | BUY | $100.62 | 757,995 | 0.1700 | $0.031327 | |||
2d ago | SELL | $55.19 | 425,209 | 0.09324 | $0.031298 | |||
2d ago | SELL | $665.44 | 4,939,278 | 1.12 | $0.031347 | 16 | ||
2d ago | BUY | $505.92 | 3,651,475 | 0.8553 | $0.031385 | |||
2d ago | SELL | $1,014.58 | 7,292,789 | 1.71 | $0.031391 | |||
2d ago | BUY | $14.97 | 100,011 | 0.02529 | $0.031497 | |||
2d ago | BUY | $503.09 | 3,448,440 | 0.8500 | $0.031458 | |||
2d ago | SELL | $52.54 | 375,773 | 0.08878 | $0.031398 | |||
2d ago | SELL | $0.74 | 5,308.59 | 0.001257 | $0.031404 | |||
2d ago | BUY | $3.65 | 25,608 | 0.006188 | $0.031426 | |||
2d ago | BUY | $204.40 | 1,448,887 | 0.3465 | $0.031410 | |||
2d ago | SELL | $4.49 | 32,853 | 0.007623 | $0.031367 | |||
2d ago | SELL | $36.05 | 264,049 | 0.06139 | $0.031365 | |||
2d ago | SELL | $134.85 | 980,790 | 0.2300 | $0.031374 | |||
2d ago | BUY | $419.13 | 3,032,446 | 0.7152 | $0.031382 | |||
2d ago | BUY | $158.57 | 1,182,034 | 0.2706 | $0.031341 | |||
2d ago | SELL | $62.46 | 477,577 | 0.1066 | $0.031308 | |||
2d ago | BUY | $40.62 | 303,792 | 0.06930 | $0.031337 | |||
2d ago | BUY | $29.31 | 219,986 | 0.05000 | $0.031332 | |||
2d ago | BUY | $579.14 | 4,492,999 | 0.9888 | $0.031288 | |||
2d ago | SELL | $43.87 | 358,000 | 0.07506 | $0.031225 | |||
2d ago | SELL | $42.02 | 341,636 | 0.07196 | $0.031230 | |||
2d ago | BUY | $57.76 | 460,980 | 0.09900 | $0.031253 | |||
2d ago | SELL | $111.47 | 907,744 | 0.1916 | $0.031228 | |||
2d ago | SELL | $58.47 | 471,469 | 0.1004 | $0.031240 | |||
2d ago | SELL | $97.92 | 782,336 | 0.1681 | $0.031251 | |||
2d ago | BUY | $29.10 | 227,209 | 0.05000 | $0.031281 | |||
2d ago | BUY | $99.55 | 782,336 | 0.1709 | $0.031272 | |||
2d ago | BUY | $577.36 | 4,699,318 | 0.9900 | $0.031228 | 16 | ||
2d ago | BUY | $107.42 | 907,744 | 0.1842 | $0.031183 | |||
2d ago | SELL | $24.69 | 213,631 | 0.04229 | $0.031155 | |||
2d ago | SELL | $456.69 | 3,845,000 | 0.7818 | $0.031187 | 10 | ||
2d ago | BUY | $58.42 | 471,469 | 0.1000 | $0.031239 | |||
2d ago | BUY | $<1 | 0.1000 | 0.072114 | $0.031235 | |||
2d ago | BUY | $335.55 | 2,766,059 | 0.5742 | $0.031213 | |||
2d ago | BUY | $175.25 | 1,486,331 | 0.3000 | $0.031179 | |||
2d ago | BUY | $330.07 | 2,879,620 | 0.5650 | $0.031146 | |||
2d ago | SELL | $30.56 | 276,618 | 0.05230 | $0.031104 | |||
2d ago | SELL | $651.03 | 5,670,996 | 1.11 | $0.031148 | |||
2d ago | BUY | $57.84 | 477,577 | 0.09900 | $0.031211 |