This token has a low amount of liquidity, make sure this is not a scam token!
TXNS16
BuysSells
142
Volume$27
Buy VolSell Vol
$6$21
Makers13
BuyersSellers
112
Circ. Supply
4,238,54799.99%
Total Supply4,238,547
Max Supply4,238,554
PooledAPE1,525.01($735)
PooledBTCB0.007907($746)
Converter
1APE
= $0.48
?APE
USD
About
ApeCoin Overview
ApeCoin (APE) was launched on 12.30.2023 and is currently trading at $0.4833. The circulating supply of ApeCoin is 4.24M, and it has a market cap of $2.05M.
ApeCoin Price and Market Performance
In the past 24 hours, the price of ApeCoin (APE) has experienced a -3.7% change, with a trading volume of $2.05M. Keep an eye on ApeCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | APE | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $<1 | 0.1950 | 0.031572 | $0.48 | |||
11h ago | BUY | $0.38 | 0.7860 | 0.036338 | $0.48 | |||
12h ago | SELL | $1.44 | 2.99 | 0.002416 | $0.48 | |||
15h ago | BUY | $0.39 | 0.8155 | 0.036596 | $0.48 | |||
16h ago | BUY | $0.48 | 1.01 | 0.038167 | $0.48 | |||
17h ago | BUY | $0.33 | 0.7016 | 0.035683 | $0.48 | |||
19h ago | BUY | $0.48 | 1.00 | 0.038172 | $0.48 | |||
20h ago | BUY | $0.76 | 1.59 | 0.001293 | $0.48 | |||
21h ago | BUY | $<1 | 0.2018 | 0.031641 | $0.48 | |||
22h ago | BUY | $<1 | 0.007739 | 0.056302 | $0.48 | |||
22h ago | BUY | $0.24 | 0.5183 | 0.034221 | $0.48 | |||
22h ago | BUY | $0.14 | 0.3018 | 0.032456 | $0.48 | |||
22h ago | BUY | $1.77 | 3.69 | 0.003001 | $0.48 | |||
22h ago | SELL | $19.19 | 39.17 | 0.03241 | $0.48 | |||
22h ago | BUY | $0.50 | 0.9907 | 0.038452 | $0.50 | |||
1d ago | BUY | $0.33 | 0.6649 | 0.035680 | $0.50 | |||
1d ago | BUY | $2.22 | 4.44 | 0.003776 | $0.50 | |||
1d ago | BUY | $0.61 | 1.23 | 0.001043 | $0.49 | |||
1d ago | BUY | $0.35 | 0.7094 | 0.036032 | $0.49 | |||
1d ago | BUY | $<1 | 0.1889 | 0.031604 | $0.49 | |||
2d ago | SELL | $0.66 | 1.33 | 0.001137 | $0.50 | |||
2d ago | SELL | $0.35 | 0.7133 | 0.036090 | $0.50 | |||
2d ago | SELL | $0.40 | 0.8081 | 0.036904 | $0.50 | |||
2d ago | SELL | $1.07 | 2.12 | 0.001814 | $0.50 | |||
2d ago | SELL | $6.69 | 13.10 | 0.01126 | $0.51 | |||
2d ago | BUY | $0.61 | 1.17 | 0.001027 | $0.51 | |||
2d ago | BUY | $0.10 | 0.1980 | 0.031723 | $0.51 | |||
2d ago | SELL | $9.53 | 18.28 | 0.01604 | $0.52 | |||
2d ago | BUY | $18.77 | 36.30 | 0.03161 | $0.51 | |||
2d ago | BUY | $<1 | 0.1894 | 0.031608 | $0.50 | |||
2d ago | BUY | $<1 | 0.09125 | 0.047742 | $0.50 | |||
2d ago | BUY | $0.22 | 0.4351 | 0.033691 | $0.50 | |||
2d ago | SELL | $10.43 | 20.41 | 0.01746 | $0.51 | |||
2d ago | SELL | $2.73 | 5.25 | 0.004579 | $0.52 | |||
2d ago | SELL | $0.74 | 1.42 | 0.001243 | $0.52 | |||
2d ago | BUY | $2.94 | 5.60 | 0.004920 | $0.52 | |||
2d ago | SELL | $0.39 | 0.7623 | 0.036622 | $0.51 | |||
2d ago | SELL | $1.14 | 2.19 | 0.001915 | $0.52 | |||
3d ago | BUY | $0.12 | 0.2340 | 0.032051 | $0.52 | |||
3d ago | SELL | $5.80 | 11.03 | 0.009689 | $0.52 | |||
3d ago | SELL | $3.70 | 6.97 | 0.006208 | $0.53 | |||
3d ago | BUY | $0.28 | 0.5388 | 0.034844 | $0.53 | |||
3d ago | BUY | $0.32 | 0.6038 | 0.035433 | $0.53 | |||
3d ago | BUY | $0.34 | 0.6505 | 0.035845 | $0.53 | |||
3d ago | SELL | $<1 | 0.09275 | 0.048295 | $0.53 | |||
3d ago | BUY | $4.82 | 9.03 | 0.008067 | $0.53 | |||
3d ago | BUY | $0.51 | 0.9645 | 0.038552 | $0.53 | |||
3d ago | BUY | $0.30 | 0.5712 | 0.035066 | $0.53 | |||
3d ago | BUY | $0.36 | 0.6920 | 0.036136 | $0.53 | |||
3d ago | BUY | $0.32 | 0.6146 | 0.035455 | $0.53 | |||
3d ago | BUY | $0.50 | 0.9466 | 0.038400 | $0.53 | |||
3d ago | BUY | $0.32 | 0.6074 | 0.035399 | $0.53 | |||
4d ago | BUY | $0.41 | 0.7871 | 0.036982 | $0.53 | |||
4d ago | BUY | $0.55 | 1.04 | 0.039315 | $0.53 | |||
4d ago | BUY | $0.24 | 0.4698 | 0.034174 | $0.53 | |||
4d ago | SELL | $1.68 | 3.18 | 0.002821 | $0.53 | |||
4d ago | SELL | $0.51 | 0.9609 | 0.038549 | $0.53 | |||
4d ago | SELL | $1.80 | 3.37 | 0.003006 | $0.53 | |||
4d ago | BUY | $3.48 | 6.55 | 0.005795 | $0.53 | |||
4d ago | BUY | $2.50 | 4.77 | 0.004182 | $0.52 | |||
4d ago | BUY | $0.70 | 1.35 | 0.001183 | $0.52 | |||
5d ago | BUY | $4.56 | 8.76 | 0.007591 | $0.52 | |||
5d ago | BUY | $1.40 | 2.70 | 0.002334 | $0.51 | |||
5d ago | BUY | $16.37 | 32.31 | 0.02718 | $0.50 | |||
5d ago | SELL | $41.42 | 79.50 | 0.06877 | $0.52 | |||
5d ago | SELL | $0.13 | 0.2508 | 0.032294 | $0.55 | |||
5d ago | BUY | $0.14 | 0.2600 | 0.032390 | $0.55 | |||
5d ago | SELL | $7.43 | 13.36 | 0.01234 | $0.55 | |||
5d ago | SELL | $3.82 | 6.77 | 0.006350 | $0.56 | |||
5d ago | BUY | $1.87 | 3.29 | 0.003112 | $0.56 | |||
5d ago | BUY | $4.87 | 8.64 | 0.008094 | $0.56 | |||
5d ago | BUY | $1.73 | 3.10 | 0.002876 | $0.55 | |||
5d ago | SELL | $3.87 | 6.95 | 0.006440 | $0.55 | |||
5d ago | BUY | $2.13 | 3.80 | 0.003544 | $0.56 | |||
5d ago | SELL | $4.20 | 7.55 | 0.006950 | $0.55 | |||
5d ago | SELL | $1.56 | 2.78 | 0.002582 | $0.55 | |||
5d ago | BUY | $1.05 | 1.87 | 0.001746 | $0.56 | |||
5d ago | SELL | $0.25 | 0.4619 | 0.034272 | $0.55 | |||
5d ago | SELL | $14.57 | 25.60 | 0.02413 | $0.56 | |||
5d ago | BUY | $29.99 | 53.49 | 0.04967 | $0.56 | |||
5d ago | SELL | $1.44 | 2.72 | 0.002406 | $0.52 | |||
6d ago | SELL | $3.96 | 7.49 | 0.006650 | $0.52 | |||
6d ago | SELL | $0.47 | 0.8782 | 0.037865 | $0.53 | |||
6d ago | SELL | $0.60 | 1.11 | 0.001003 | $0.53 | |||
6d ago | BUY | $7.88 | 14.70 | 0.01304 | $0.53 | |||
6d ago | SELL | $18.79 | 34.74 | 0.03110 | $0.54 | |||
7d ago | SELL | $4.25 | 7.60 | 0.007059 | $0.56 | |||
7d ago | SELL | $0.25 | 0.4558 | 0.034256 | $0.56 | |||
7d ago | SELL | $13.24 | 23.10 | 0.02195 | $0.57 | |||
7d ago | BUY | $29.90 | 53.06 | 0.04957 | $0.56 | |||
7d ago | SELL | $0.50 | 0.9357 | 0.038384 | $0.53 | |||
7d ago | SELL | $<1 | 0.1056 | 0.049448 | $0.53 | |||
7d ago | SELL | $0.36 | 0.6752 | 0.036032 | $0.53 | |||
7d ago | SELL | $0.87 | 1.61 | 0.001441 | $0.53 | |||
7d ago | BUY | $0.41 | 0.7668 | 0.036830 | $0.54 | |||
7d ago | BUY | $2.70 | 5.01 | 0.004459 | $0.53 | |||
7d ago | BUY | $9.29 | 17.51 | 0.01532 | $0.53 | |||
7d ago | BUY | $11.38 | 22.07 | 0.01878 | $0.51 | |||
7d ago | SELL | $26.96 | 51.43 | 0.04446 | $0.52 | |||
7d ago | BUY | $0.54 | 1.00 | 0.039059 | $0.54 |