TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledBNAI729,899,354($4.3K)
PooledWBNB10.65($6.2K)
Converter
1BNAI
= $0.055812
?BNAI
USD
About
BNAI Overview
BNAI (BNAI) was launched on 02.12.2025 and is currently trading at $0.0(5)5812. The circulating supply of BNAI is 1.00B, and it has a market cap of $5,812.32.
BNAI Price and Market Performance
In the past 24 hours, the price of BNAI (BNAI) has experienced a 0% change, with a trading volume of $5,812.32. Keep an eye on BNAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.14 | 197,050 | 0.001955 | $0.055812 | |||
2d ago | BUY | $19.82 | 3,366,117 | 0.03392 | $0.055890 | |||
2d ago | BUY | $9.91 | 1,697,323 | 0.01698 | $0.055840 | |||
3d ago | SELL | $13.44 | 2,343,917 | 0.02300 | $0.055736 | |||
3d ago | BUY | $87.61 | 15,261,498 | 0.1500 | $0.055740 | |||
3d ago | SELL | $4.61 | 837,505 | 0.007901 | $0.055512 | |||
3d ago | SELL | $0.80 | 147,297 | 0.001391 | $0.055456 | |||
3d ago | BUY | $173.75 | 32,395,131 | 0.2985 | $0.055363 | |||
4d ago | SELL | $3.05 | 606,227 | 0.005236 | $0.055041 | |||
5d ago | SELL | $46.61 | 9,077,011 | 0.07944 | $0.055135 | |||
7d ago | SELL | $17.10 | 3,251,395 | 0.02894 | $0.055261 | |||
7d ago | BUY | $10.38 | 1,943,555 | 0.01768 | $0.055344 | |||
9d ago | SELL | $2.94 | 573,684 | 0.005105 | $0.055137 | |||
13d ago | SELL | $2.33 | 467,385 | 0.004165 | $0.055000 | |||
13d ago | SELL | $6.90 | 1,314,625 | 0.01174 | $0.055252 | |||
14d ago | SELL | $15.73 | 2,931,900 | 0.02634 | $0.055365 | |||
17d ago | SELL | $6.85 | 1,251,036 | 0.01130 | $0.055476 | |||
17d ago | SELL | $5.92 | 1,073,653 | 0.009736 | $0.055521 | |||
17d ago | SELL | $1.34 | 245,940 | 0.002234 | $0.055485 | |||
18d ago | SELL | $14.80 | 2,659,320 | 0.02425 | $0.055566 | |||
18d ago | BUY | $15.07 | 2,659,320 | 0.02475 | $0.055668 | |||
19d ago | BUY | $6.08 | 1,076,884 | 0.009970 | $0.055649 | |||
19d ago | SELL | $28.43 | 5,152,528 | 0.04701 | $0.055518 | |||
19d ago | SELL | $28.50 | 5,084,555 | 0.04706 | $0.055606 | |||
19d ago | SELL | $8.52 | 1,511,734 | 0.01412 | $0.055637 | |||
20d ago | SELL | $1.54 | 272,854 | 0.002555 | $0.055656 | |||
20d ago | SELL | $4.26 | 756,040 | 0.007091 | $0.055640 | |||
20d ago | SELL | $3.30 | 588,595 | 0.005531 | $0.055617 | |||
20d ago | SELL | $21.89 | 3,808,956 | 0.03601 | $0.055749 | |||
21d ago | SELL | $1.54 | 269,201 | 0.002560 | $0.055734 | |||
21d ago | SELL | $3.04 | 526,096 | 0.005009 | $0.055783 | |||
21d ago | SELL | $5.18 | 895,295 | 0.008542 | $0.055791 | |||
21d ago | SELL | $23.58 | 4,039,463 | 0.03881 | $0.055838 | |||
22d ago | BUY | $24.84 | 4,039,463 | 0.03960 | $0.056151 | |||
23d ago | SELL | $37.64 | 6,169,143 | 0.05945 | $0.056102 | |||
23d ago | SELL | $52.25 | 8,333,124 | 0.08199 | $0.056270 | |||
23d ago | SELL | $1.17 | 185,839 | 0.001851 | $0.056346 | |||
23d ago | SELL | $0.19 | 31,469 | 0.033135 | $0.056269 | |||
23d ago | SELL | $2.74 | 435,592 | 0.004343 | $0.056311 | |||
24d ago | SELL | $26.32 | 4,185,749 | 0.04202 | $0.056289 | |||
24d ago | BUY | $7.02 | 1,103,377 | 0.01135 | $0.056365 | |||
24d ago | SELL | $64.93 | 10,152,336 | 0.1037 | $0.056396 | |||
24d ago | SELL | $23.87 | 3,619,378 | 0.03774 | $0.056596 | |||
24d ago | SELL | $63.47 | 9,467,759 | 0.1007 | $0.056704 | |||
25d ago | BUY | $1.86 | 269,927 | 0.002970 | $0.056924 | |||
25d ago | SELL | $31.18 | 4,567,688 | 0.04958 | $0.056827 | |||
25d ago | SELL | $29.23 | 4,212,516 | 0.04634 | $0.056939 | |||
25d ago | SELL | $3.96 | 564,503 | 0.006255 | $0.057026 | |||
25d ago | BUY | $1.88 | 262,567 | 0.002970 | $0.057181 | |||
25d ago | SELL | $1.28 | 182,671 | 0.002024 | $0.057032 | |||
25d ago | SELL | $132.50 | 18,299,827 | 0.2087 | $0.057240 | |||
25d ago | SELL | $6.83 | 911,379 | 0.01071 | $0.057496 | |||
25d ago | SELL | $22.67 | 2,977,373 | 0.03521 | $0.057614 | |||
25d ago | SELL | $70.93 | 9,142,685 | 0.1102 | $0.057758 | |||
26d ago | SELL | $25.69 | 3,267,713 | 0.04019 | $0.057864 | |||
26d ago | SELL | $15.59 | 1,973,725 | 0.02448 | $0.057903 | |||
26d ago | SELL | $24.18 | 3,038,400 | 0.03800 | $0.057959 | |||
26d ago | SELL | $15.49 | 1,935,393 | 0.02440 | $0.058008 | |||
26d ago | SELL | $97.39 | 11,900,547 | 0.1535 | $0.058184 | |||
26d ago | SELL | $8.87 | 1,053,709 | 0.01388 | $0.058421 | |||
26d ago | SELL | $54.28 | 6,386,301 | 0.08522 | $0.058500 | |||
26d ago | SELL | $50.18 | 5,791,725 | 0.07890 | $0.058665 | |||
26d ago | SELL | $22.28 | 2,535,961 | 0.03504 | $0.058789 | |||
26d ago | SELL | $252.87 | 27,407,068 | 0.3991 | $0.059226 | |||
26d ago | SELL | $29.26 | 3,000,000 | 0.04609 | $0.059755 | |||
26d ago | BUY | $26.97 | 2,714,240 | 0.04257 | $0.059938 | |||
26d ago | BUY | $0.53 | 54,470 | 0.0385 | $0.059809 | |||
26d ago | BUY | $6.21 | 635,211 | 0.009900 | $0.059787 | |||
26d ago | BUY | $91.02 | 9,467,759 | 0.1448 | $0.059614 | |||
26d ago | SELL | $192.06 | 20,000,000 | 0.3057 | $0.059603 | |||
26d ago | SELL | $101.40 | 9,999,577 | 0.1614 | $0.041014 | |||
26d ago | SELL | $3.02 | 292,504 | 0.004812 | $0.041033 | |||
26d ago | SELL | $177.64 | 16,648,034 | 0.2828 | $0.041067 | |||
26d ago | SELL | $170.68 | 15,000,000 | 0.2708 | $0.041137 | |||
26d ago | BUY | $338.20 | 29,999,578 | 0.5369 | $0.041127 | |||
26d ago | SELL | $108.95 | 10,321,950 | 0.1741 | $0.041055 | |||
26d ago | BUY | $125.12 | 11,649,524 | 0.2000 | $0.041074 | |||
26d ago | BUY | $106.35 | 10,321,950 | 0.1700 | $0.041030 | |||
26d ago | BUY | $40.62 | 4,053,709 | 0.06500 | $0.041002 | |||
26d ago | BUY | $12.50 | 1,259,564 | 0.02000 | $0.059927 | |||
26d ago | BUY | $62.53 | 6,386,301 | 0.1000 | $0.059792 | |||
26d ago | BUY | $18.63 | 1,935,393 | 0.02985 | $0.059630 | |||
26d ago | BUY | $22.95 | 2,395,638 | 0.03666 | $0.059582 | |||
26d ago | BUY | $31.08 | 3,267,713 | 0.04950 | $0.059513 | |||
26d ago | SELL | $27.17 | 2,920,101 | 0.04332 | $0.059307 | |||
26d ago | BUY | $62.83 | 6,650,303 | 0.1000 | $0.059448 | |||
26d ago | BUY | $27.12 | 2,920,101 | 0.04316 | $0.059289 | |||
26d ago | BUY | $38.82 | 4,212,516 | 0.06149 | $0.059216 | |||
26d ago | BUY | $27.63 | 3,038,400 | 0.04379 | $0.059096 | |||
26d ago | BUY | $0.63 | 69,759 | 0.001000 | $0.059047 | |||
26d ago | BUY | $2.64 | 292,504 | 0.004190 | $0.059034 | |||
26d ago | SELL | $134.41 | 14,800,000 | 0.2131 | $0.059081 | |||
26d ago | SELL | $144.06 | 15,044,304 | 0.2284 | $0.059575 | |||
26d ago | SELL | $12.10 | 1,227,425 | 0.01918 | $0.059858 | |||
26d ago | BUY | $1.87 | 185,839 | 0.002970 | $0.041007 | |||
26d ago | BUY | $9.00 | 895,295 | 0.01427 | $0.041005 | |||
26d ago | SELL | $261.20 | 25,334,933 | 0.4145 | $0.041030 | |||
26d ago | SELL | $348.06 | 30,344,851 | 0.5524 | $0.041147 | |||
26d ago | SELL | $64.76 | 5,257,964 | 0.1026 | $0.041231 | |||
26d ago | SELL | $10.91 | 876,077 | 0.01732 | $0.041246 |