TXNS12
BuysSells
39
Volume$458
Buy VolSell Vol
$244$214
Makers12
BuyersSellers
39
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledHAM574,498,122($6.1K)
PooledWBNB10.31($6.1K)
Converter
1HAM
= $0.041066
?HAM
USD
About
hamham Overview
hamham (HAM) was launched on 04.02.2025 and is currently trading at $0.00001066. The circulating supply of hamham is 1.00B, and it has a market cap of $10,660.6.
hamham Price and Market Performance
In the past 24 hours, the price of hamham (HAM) has experienced a -3.0% change, with a trading volume of $10,660.6. Keep an eye on hamham's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $52.78 | 4,951,081 | 0.08940 | $0.041066 | |||
8h ago | SELL | $3.74 | 344,243 | 0.006274 | $0.041086 | |||
10h ago | SELL | $4.51 | 415,490 | 0.007582 | $0.041085 | |||
15h ago | SELL | $4.05 | 373,501 | 0.006825 | $0.041086 | |||
18h ago | SELL | $11.13 | 1,026,304 | 0.01879 | $0.041085 | |||
22h ago | SELL | $14.60 | 1,346,775 | 0.02477 | $0.041084 | |||
23h ago | SELL | $13.36 | 1,227,910 | 0.02269 | $0.041088 | 13 | ||
1d ago | SELL | $6.60 | 604,545 | 0.01120 | $0.041092 | |||
1d ago | SELL | $28.58 | 2,600,000 | 0.04848 | $0.041099 | 18 | ||
1d ago | SELL | $2.52 | 228,256 | 0.004277 | $0.041105 | |||
1d ago | SELL | $7.64 | 689,756 | 0.01294 | $0.041107 | |||
1d ago | REMOVE | $7.66 | 689,756 | 0.01299 | - | |||
1d ago | ADD | $<1 | 52.94 | 0.069975 | - | |||
1d ago | BUY | $<1 | 52.94 | 0.051 | $0.041114 | |||
1d ago | SELL | $3.74 | 336,071 | 0.006319 | $0.041113 | |||
1d ago | SELL | $11.97 | 1,071,494 | 0.02020 | $0.041117 | |||
1d ago | BUY | $91.99 | 8,286,230 | 0.1550 | $0.041110 | 10 | ||
2d ago | SELL | $0.43 | 40,433 | 0.037416 | $0.041087 | |||
2d ago | SELL | $0.30 | 28,366 | 0.035203 | $0.041084 | |||
2d ago | SELL | $89.48 | 8,106,846 | 0.1508 | $0.041103 | |||
2d ago | SELL | $167.16 | 14,516,408 | 0.2813 | $0.041151 | 10 | ||
2d ago | SELL | $<1 | 458.19 | 0.059116 | $0.041183 | |||
2d ago | SELL | $1.58 | 133,612 | 0.002657 | $0.041183 | |||
2d ago | SELL | $15.22 | 1,292,823 | 0.02578 | $0.041177 | |||
3d ago | SELL | $3.38 | 286,273 | 0.005728 | $0.041181 | |||
3d ago | SELL | $5.59 | 474,636 | 0.009506 | $0.041178 | |||
3d ago | SELL | $177.46 | 14,711,344 | 0.3032 | $0.041206 | 156 | ||
3d ago | BUY | $289.66 | 24,306,535 | 0.4950 | $0.041191 | |||
3d ago | SELL | $3.50 | 308,888 | 0.005984 | $0.041133 | |||
3d ago | SELL | $10.10 | 888,210 | 0.01724 | $0.041138 | |||
3d ago | BUY | $<1 | 5,116.60 | 0.031 | $0.041144 | |||
3d ago | SELL | $22.01 | 1,934,063 | 0.03772 | $0.041138 | 22 | ||
3d ago | SELL | $1.26 | 111,100 | 0.002176 | $0.041142 | |||
3d ago | SELL | $1.02 | 90,140 | 0.001766 | $0.041140 | |||
4d ago | BUY | $5.51 | 481,813 | 0.009481 | $0.041144 | |||
4d ago | SELL | $23.02 | 2,016,884 | 0.03960 | $0.041141 | |||
4d ago | SELL | $0.27 | 23,970 | 0.034723 | $0.041148 | |||
4d ago | BUY | $0.27 | 23,970 | 0.034747 | $0.041154 | |||
4d ago | SELL | $0.27 | 23,970 | 0.034723 | $0.041148 | |||
4d ago | BUY | $0.27 | 23,970 | 0.034747 | $0.041154 | |||
4d ago | BUY | $23.23 | 2,016,884 | 0.03980 | $0.041151 | |||
4d ago | BUY | $23.23 | 2,031,801 | 0.03980 | $0.041143 | |||
4d ago | BUY | $87.38 | 7,770,879 | 0.1495 | $0.041124 | |||
4d ago | BUY | $87.40 | 7,993,016 | 0.1495 | $0.041093 | |||
4d ago | SELL | $1.48 | 138,070 | 0.002534 | $0.041072 | |||
4d ago | SELL | $0.86 | 81,264 | 0.001492 | $0.041068 | |||
4d ago | BUY | $0.87 | 81,264 | 0.001500 | $0.041074 | |||
4d ago | SELL | $32.40 | 3,016,281 | 0.05568 | $0.041074 | |||
4d ago | SELL | $32.75 | 3,016,281 | 0.05628 | $0.041085 | 171 | ||
4d ago | SELL | $75.42 | 6,810,680 | 0.1292 | $0.041107 | 21 | ||
4d ago | BUY | $11.52 | 1,026,304 | 0.01980 | $0.041122 | |||
4d ago | SELL | $5.49 | 493,824 | 0.009465 | $0.041112 | |||
4d ago | SELL | $2.43 | 219,344 | 0.004207 | $0.041108 | |||
4d ago | SELL | $0.89 | 80,649 | 0.001547 | $0.041109 | |||
4d ago | SELL | $0.98 | 88,688 | 0.001703 | $0.041110 | |||
4d ago | SELL | $2.33 | 210,578 | 0.004047 | $0.041110 | 14 | ||
4d ago | BUY | $0.27 | 24,652 | 0.034763 | $0.041122 | |||
4d ago | BUY | $0.17 | 15,794 | 0.033051 | $0.041122 | |||
4d ago | SELL | $5.63 | 504,276 | 0.009698 | $0.041118 | |||
4d ago | SELL | $20.21 | 1,798,548 | 0.03475 | $0.041124 | |||
4d ago | SELL | $22.64 | 2,000,001 | 0.03890 | $0.041132 | 10 | ||
4d ago | SELL | $2.29 | 201,653 | 0.003938 | $0.041136 | |||
4d ago | SELL | $2.29 | 201,653 | 0.003941 | $0.041137 | |||
4d ago | BUY | $0.27 | 24,140 | 0.034743 | $0.041146 | |||
5d ago | SELL | $5.67 | 496,270 | 0.009711 | $0.041144 | |||
5d ago | SELL | $5.68 | 496,270 | 0.009729 | $0.041146 | |||
5d ago | BUY | $0.27 | 24,102 | 0.034753 | $0.041151 | |||
5d ago | SELL | $0.55 | 48,202 | 0.039458 | $0.041146 | |||
5d ago | BUY | $0.37 | 32,770 | 0.036462 | $0.041152 | |||
5d ago | BUY | $0.17 | 15,432 | 0.033043 | $0.041152 | |||
5d ago | BUY | $4.01 | 350,079 | 0.006898 | $0.041147 | |||
5d ago | BUY | $2.02 | 176,998 | 0.003484 | $0.041145 | |||
5d ago | SELL | $2.51 | 220,000 | 0.004310 | $0.041141 | |||
5d ago | SELL | $112.48 | 9,655,268 | 0.1926 | $0.041165 | |||
5d ago | SELL | $116.57 | 9,655,268 | 0.1996 | $0.041207 | |||
5d ago | BUY | $4.01 | 324,245 | 0.006855 | $0.041237 | |||
5d ago | SELL | $3.41 | 275,776 | 0.005801 | $0.041237 | 10 | ||
5d ago | BUY | $15.24 | 1,227,910 | 0.02591 | $0.041241 | 17 | ||
5d ago | SELL | $16.98 | 1,373,744 | 0.02885 | $0.041236 | 17 | ||
5d ago | BUY | $26.31 | 2,122,359 | 0.04473 | $0.041239 | |||
5d ago | BUY | $26.31 | 2,139,441 | 0.04473 | $0.041229 | |||
5d ago | BUY | $4.00 | 326,483 | 0.006795 | $0.041227 | |||
5d ago | BUY | $2.01 | 164,814 | 0.003427 | $0.041223 | |||
5d ago | SELL | $2.60 | 213,926 | 0.004426 | $0.041218 | |||
5d ago | SELL | $0.57 | 46,835 | 0.039696 | $0.041221 | |||
5d ago | BUY | $0.57 | 46,835 | 0.039744 | $0.041227 | |||
5d ago | SELL | $0.57 | 46,879 | 0.039705 | $0.041220 | |||
5d ago | BUY | $0.57 | 46,879 | 0.039754 | $0.041225 | |||
5d ago | SELL | $0.27 | 22,348 | 0.034626 | $0.041219 | |||
5d ago | BUY | $0.27 | 22,553 | 0.034692 | $0.041225 | |||
5d ago | BUY | $0.37 | 30,674 | 0.036381 | $0.041225 | |||
5d ago | SELL | $0.39 | 32,028 | 0.036629 | $0.041219 | |||
5d ago | SELL | $16.50 | 1,348,536 | 0.02798 | $0.041223 | |||
5d ago | SELL | $18.66 | 1,514,024 | 0.03159 | $0.041232 | |||
5d ago | BUY | $0.27 | 22,348 | 0.034699 | $0.041242 | |||
5d ago | BUY | $117.58 | 9,655,268 | 0.1994 | $0.041217 | |||
5d ago | BUY | $117.58 | 10,012,771 | 0.1994 | $0.041174 | 171 | ||
5d ago | BUY | $58.42 | 5,107,623 | 0.09900 | $0.041143 | |||
5d ago | BUY | $58.42 | 5,205,864 | 0.09900 | $0.041122 | 144 | ||
5d ago | SELL | $2.37 | 214,479 | 0.004022 | $0.041105 |