Transakce769
NákupyProdeje
388381
Objem$2.7K
Nákupní objemProdejní objem
$1.5K$1.2K
Tvůrci186
KupciProdejci
130111
Circ. Supply
950,85695.08%
Celková nabídka950,856
Maximální nabídka1,000,000
Seskupeno🦄DINA2.0585.92($1.4K)
Seskupenomubarak11,057($1.4K)
Konvertor
1🦄DINA2.0
= $2.39
?🦄DINA2.0
USD
O
🦄DINA2.0 přehled
🦄DINA2.0 (🦄DINA2.0) byl spuštěn na 03.14.2025 a v současnosti obchoduje za $2.396. Obíhající nabídka 🦄DINA2.0 je 950,856, a má tržní kapitalizaci $2.28M.
Cena a tržní výkon 🦄DINA2.0
V posledních 24 hodinách cena 🦄DINA2.0 (🦄DINA2.0) vzrostla o +23.1%, s obchodním objemem $2.28M. Sledujte cenu 🦄DINA2.0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | 🦄DINA2.0 | mubarak | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $1.96 | 0.8217 | 0.003164 | $2.39 | |||
5m ago | BUY | $4.31 | 1.78 | 0.006941 | $2.41 | 106 | ||
7m ago | BUY | $1.22 | 0.5061 | 0.001965 | $2.41 | 25 | ||
7m ago | SELL | $1.49 | 0.6194 | 0.002398 | $2.40 | 246 | ||
8m ago | SELL | $4.03 | 1.67 | 0.006493 | $2.41 | 89 | ||
17m ago | SELL | $2.23 | 0.9336 | 0.003585 | $2.39 | 25 | ||
21m ago | BUY | $3.01 | 1.26 | 0.004845 | $2.39 | 95 | ||
25m ago | BUY | $7.25 | 2.99 | 0.01162 | $2.41 | |||
26m ago | SELL | $3.09 | 1.28 | 0.004957 | $2.40 | |||
31m ago | SELL | $1.44 | 0.5888 | 0.002310 | $2.45 | |||
41m ago | BUY | $1.24 | 0.5247 | 0.001983 | $2.36 | 21 | ||
41m ago | BUY | $0.33 | 0.1409 | 0.035379 | $2.38 | 69 | ||
42m ago | SELL | $3.77 | 1.55 | 0.006022 | $2.42 | 129 | ||
42m ago | SELL | $1.38 | 0.5727 | 0.002214 | $2.42 | 21 | ||
43m ago | SELL | $0.75 | 0.3102 | 0.001198 | $2.42 | 225 | ||
43m ago | BUY | $6.82 | 2.81 | 0.01090 | $2.42 | |||
44m ago | BUY | $4.42 | 1.84 | 0.007064 | $2.40 | |||
44m ago | BUY | $9.92 | 4.18 | 0.01583 | $2.37 | 108 | ||
45m ago | BUY | $0.37 | 0.1555 | 0.035984 | $2.40 | |||
45m ago | SELL | $2.54 | 1.05 | 0.004054 | $2.40 | |||
46m ago | SELL | $0.41 | 0.1730 | 0.036706 | $2.42 | 291 | ||
47m ago | SELL | $2.08 | 0.8589 | 0.003329 | $2.42 | |||
47m ago | BUY | $8.87 | 3.66 | 0.01416 | $2.41 | |||
47m ago | BUY | $4.16 | 1.73 | 0.006651 | $2.39 | 225 | ||
48m ago | BUY | $6.61 | 2.71 | 0.01056 | $2.44 | 291 | ||
48m ago | BUY | $5.25 | 2.16 | 0.008391 | $2.43 | 47 | ||
53m ago | BUY | $2.22 | 0.9095 | 0.003555 | $2.44 | 25 | ||
54m ago | SELL | $1.54 | 0.6346 | 0.002466 | $2.43 | |||
56m ago | BUY | $5.63 | 2.32 | 0.009001 | $2.42 | 47 | ||
57m ago | SELL | $0.63 | 0.2614 | 0.001016 | $2.43 | |||
57m ago | BUY | $6.30 | 2.58 | 0.01006 | $2.43 | |||
1h ago | SELL | $5.45 | 2.23 | 0.008702 | $2.44 | 107 | ||
1h ago | BUY | $4.41 | 1.79 | 0.007045 | $2.45 | |||
1h ago | SELL | $1.65 | 0.6791 | 0.002642 | $2.44 | |||
1h ago | BUY | $3.86 | 1.57 | 0.006157 | $2.45 | 43 | ||
1h ago | BUY | $7.97 | 3.27 | 0.01271 | $2.43 | |||
1h ago | SELL | $2.46 | 1.01 | 0.003925 | $2.41 | 69 | ||
1h ago | BUY | $25.98 | 10.84 | 0.04141 | $2.39 | 43 | ||
1h ago | BUY | $27.38 | 11.83 | 0.04364 | $2.31 | |||
1h ago | BUY | $15.37 | 6.84 | 0.02449 | $2.24 | 108 | ||
1h ago | BUY | $1.80 | 0.8173 | 0.002879 | $2.21 | |||
1h ago | BUY | $1.23 | 0.5572 | 0.001966 | $2.21 | |||
1h ago | SELL | $1.28 | 0.5793 | 0.002042 | $2.21 | 103 | ||
1h ago | BUY | $5.11 | 2.31 | 0.008135 | $2.20 | |||
1h ago | BUY | $1.38 | 0.6307 | 0.002207 | $2.19 | |||
1h ago | BUY | $1.38 | 0.6321 | 0.002208 | $2.19 | |||
1h ago | SELL | $0.83 | 0.3840 | 0.001334 | $2.18 | 260 | ||
1h ago | BUY | $1.23 | 0.5590 | 0.001966 | $2.20 | |||
1h ago | SELL | $2.45 | 1.11 | 0.003913 | $2.20 | |||
1h ago | BUY | $1.68 | 0.7610 | 0.002684 | $2.21 | |||
2h ago | SELL | $1.02 | 0.4643 | 0.001634 | $2.20 | 260 | ||
2h ago | SELL | $1.03 | 0.4683 | 0.001649 | $2.20 | |||
2h ago | BUY | $5.61 | 2.54 | 0.008964 | $2.20 | 69 | ||
2h ago | BUY | $13.05 | 6.00 | 0.02083 | $2.17 | 47 | ||
2h ago | BUY | $1.27 | 0.5943 | 0.002031 | $2.14 | 311 | ||
2h ago | SELL | $0.70 | 0.3231 | 0.001126 | $2.18 | 14 | ||
2h ago | BUY | $1.01 | 0.4671 | 0.001625 | $2.18 | |||
2h ago | BUY | $0.72 | 0.3305 | 0.001148 | $2.17 | 260 | ||
2h ago | BUY | $3.55 | 1.63 | 0.005674 | $2.18 | |||
2h ago | BUY | $0.71 | 0.3278 | 0.001143 | $2.18 | 260 | ||
2h ago | BUY | $2.40 | 1.10 | 0.003832 | $2.16 | |||
2h ago | BUY | $0.45 | 0.2107 | 0.037267 | $2.16 | 103 | ||
2h ago | BUY | $2.62 | 1.21 | 0.004185 | $2.15 | |||
2h ago | BUY | $1.35 | 0.6273 | 0.002163 | $2.16 | |||
2h ago | BUY | $0.52 | 0.2422 | 0.038329 | $2.15 | 225 | ||
2h ago | BUY | $1.65 | 0.7643 | 0.002639 | $2.16 | 291 | ||
2h ago | BUY | $1.31 | 0.6051 | 0.002092 | $2.17 | 311 | ||
2h ago | BUY | $1.53 | 0.7035 | 0.002439 | $2.17 | 46 | ||
2h ago | SELL | $7.40 | 3.40 | 0.01179 | $2.17 | 291 | ||
2h ago | BUY | $1.05 | 0.4788 | 0.001688 | $2.21 | |||
2h ago | BUY | $<1 | 0.03409 | 0.031204 | $2.21 | 311 | ||
2h ago | BUY | $0.57 | 0.2598 | 0.039167 | $2.21 | |||
2h ago | BUY | $1.35 | 0.6140 | 0.002163 | $2.20 | |||
2h ago | BUY | $0.39 | 0.1796 | 0.036323 | $2.20 | 169 | ||
2h ago | SELL | $1.18 | 0.5331 | 0.001885 | $2.21 | 169 | ||
2h ago | SELL | $1.95 | 0.8846 | 0.003122 | $2.21 | 291 | ||
2h ago | SELL | $2.03 | 0.9183 | 0.003251 | $2.22 | 246 | ||
2h ago | SELL | $1.84 | 0.8386 | 0.002933 | $2.19 | |||
2h ago | SELL | $0.21 | 0.09747 | 0.033405 | $2.19 | 169 | ||
2h ago | BUY | $1.02 | 0.4693 | 0.001640 | $2.19 | |||
2h ago | SELL | $5.94 | 2.71 | 0.009473 | $2.18 | |||
2h ago | SELL | $2.88 | 1.30 | 0.004600 | $2.20 | 311 | ||
2h ago | BUY | $7.19 | 3.27 | 0.01148 | $2.19 | |||
2h ago | SELL | $1.02 | 0.4673 | 0.001638 | $2.19 | 260 | ||
2h ago | SELL | $1.74 | 0.7980 | 0.002785 | $2.18 | 311 | ||
2h ago | BUY | $7.81 | 3.62 | 0.01247 | $2.15 | 22 | ||
2h ago | BUY | $2.22 | 1.03 | 0.003550 | $2.14 | 22 | ||
2h ago | BUY | $0.92 | 0.4323 | 0.001481 | $2.14 | 260 | ||
2h ago | BUY | $0.64 | 0.3001 | 0.001027 | $2.14 | 21 | ||
2h ago | SELL | $3.48 | 1.61 | 0.005567 | $2.15 | |||
2h ago | SELL | $2.01 | 0.9306 | 0.003224 | $2.16 | 25 | ||
2h ago | SELL | $2.30 | 1.06 | 0.003692 | $2.17 | |||
2h ago | SELL | $1.09 | 0.5008 | 0.001749 | $2.18 | 291 | ||
2h ago | SELL | $0.83 | 0.3826 | 0.001330 | $2.17 | 103 | ||
3h ago | SELL | $1.22 | 0.5625 | 0.001952 | $2.17 | 291 | ||
3h ago | BUY | $1.48 | 0.6837 | 0.002379 | $2.17 | |||
3h ago | SELL | $1.41 | 0.6512 | 0.002254 | $2.16 | 42 | ||
3h ago | BUY | $1.71 | 0.7901 | 0.002745 | $2.17 | |||
3h ago | SELL | $2.20 | 1.02 | 0.003519 | $2.15 | |||
3h ago | BUY | $3.67 | 1.69 | 0.005867 | $2.16 | 108 |