Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce206
NákupyProdeje
12383
Objem$5.1K
Nákupní objemProdejní objem
$2.6K$2.5K
Tvůrci88
KupciProdejci
6041
Bezpečnost
6 Upozornění
Circ. Supply
952,57695.25%
Celková nabídka952,576
Maximální nabídka1,000,000
Seskupeno🦄DINA2.011.21($15)
Seskupenomubarak438.90($15)
Konvertor
1🦄DINA2.0
= $1.29
?🦄DINA2.0
USD
O
🦄DINA2.0 přehled
🦄DINA2.0 (🦄DINA2.0) byl spuštěn na 03.14.2025 a v současnosti obchoduje za $1.2905. Obíhající nabídka 🦄DINA2.0 je 952,576, a má tržní kapitalizaci $1.23M.
Cena a tržní výkon 🦄DINA2.0
V posledních 24 hodinách cena 🦄DINA2.0 (🦄DINA2.0) vzrostla o +53.9%, s obchodním objemem $1.23M. Sledujte cenu 🦄DINA2.0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | 🦄DINA2.0 | mubarak | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.83 | 0.6442 | 0.001394 | $1.29 | |||
32m ago | SELL | $0.48 | 0.3385 | 0.038204 | $1.43 | |||
53m ago | BUY | $0.16 | 0.1297 | 0.032788 | $1.27 | |||
2h ago | SELL | $0.67 | 0.3893 | 0.001138 | $1.72 | |||
2h ago | SELL | $0.66 | 0.3896 | 0.001120 | $1.69 | |||
2h ago | SELL | $0.50 | 0.3058 | 0.038510 | $1.64 | |||
2h ago | SELL | $0.64 | 0.3725 | 0.001083 | $1.71 | |||
3h ago | BUY | $0.40 | 0.2399 | 0.036880 | $1.69 | 12 | ||
3h ago | BUY | $0.95 | 0.5987 | 0.001613 | $1.59 | |||
3h ago | SELL | $0.38 | 0.2496 | 0.036420 | $1.52 | |||
3h ago | SELL | $0.30 | 0.2066 | 0.035199 | $1.49 | |||
4h ago | BUY | $1.23 | 0.8531 | 0.002065 | $1.44 | |||
4h ago | SELL | $0.28 | 0.2027 | 0.034839 | $1.42 | |||
4h ago | BUY | $0.75 | 0.6097 | 0.001278 | $1.24 | |||
4h ago | SELL | $0.96 | 0.6764 | 0.001629 | $1.42 | |||
5h ago | SELL | $0.89 | 0.6469 | 0.001512 | $1.38 | |||
5h ago | SELL | $0.55 | 0.4097 | 0.039369 | $1.35 | |||
5h ago | BUY | $0.82 | 0.6894 | 0.001382 | $1.19 | |||
5h ago | SELL | $0.67 | 0.4916 | 0.001136 | $1.37 | |||
5h ago | SELL | $0.54 | 0.3994 | 0.039163 | $1.35 | |||
6h ago | SELL | $0.63 | 0.4523 | 0.001066 | $1.39 | |||
6h ago | BUY | $0.88 | 0.7464 | 0.001490 | $1.18 | |||
6h ago | BUY | $0.42 | 0.3661 | 0.037146 | $1.15 | |||
6h ago | BUY | $0.39 | 0.3387 | 0.036641 | $1.16 | |||
6h ago | BUY | $0.40 | 0.3451 | 0.036771 | $1.16 | |||
6h ago | BUY | $0.23 | 0.2001 | 0.033947 | $1.16 | |||
7h ago | SELL | $0.67 | 0.5420 | 0.001136 | $1.24 | |||
7h ago | SELL | $0.62 | 0.4938 | 0.001049 | $1.25 | |||
7h ago | SELL | $0.72 | 0.5651 | 0.001230 | $1.28 | |||
7h ago | SELL | $0.45 | 0.3512 | 0.037625 | $1.28 | |||
7h ago | SELL | $0.77 | 0.5816 | 0.001315 | $1.34 | |||
7h ago | BUY | $3.53 | 4.14 | 0.005961 | $0.85 | |||
7h ago | SELL | $5.75 | 3.49 | 0.009718 | $1.64 | |||
7h ago | BUY | $1.71 | 1.70 | 0.002879 | $1.00 | |||
8h ago | SELL | $0.45 | 0.4607 | 0.037638 | $0.98 | |||
8h ago | SELL | $0.47 | 0.4852 | 0.038076 | $0.98 | |||
8h ago | BUY | $0.66 | 0.7707 | 0.001115 | $0.85 | |||
8h ago | SELL | $0.50 | 0.5017 | 0.038580 | $1.01 | |||
8h ago | BUY | $0.75 | 0.8758 | 0.001275 | $0.86 | |||
8h ago | BUY | $0.78 | 0.9108 | 0.001330 | $0.86 | |||
8h ago | SELL | $1.30 | 1.21 | 0.002213 | $1.07 | |||
8h ago | SELL | $0.58 | 0.5461 | 0.039907 | $1.07 | |||
8h ago | SELL | $0.58 | 0.5120 | 0.039807 | $1.13 | |||
9h ago | SELL | $0.54 | 0.5263 | 0.039156 | $1.03 | |||
9h ago | SELL | $0.51 | 0.4649 | 0.038666 | $1.10 | |||
9h ago | BUY | $0.80 | 0.9290 | 0.001357 | $0.86 | |||
9h ago | SELL | $0.52 | 0.5121 | 0.038871 | $1.02 | |||
9h ago | SELL | $0.56 | 0.5353 | 0.039576 | $1.05 | |||
9h ago | SELL | $0.47 | 0.4615 | 0.037987 | $1.02 | |||
9h ago | BUY | $0.62 | 0.7476 | 0.001053 | $0.83 | |||
9h ago | SELL | $0.78 | 0.7291 | 0.001330 | $1.07 | |||
9h ago | SELL | $0.80 | 0.7426 | 0.001372 | $1.08 | |||
9h ago | SELL | $0.28 | 0.2782 | 0.034774 | $1.01 | |||
9h ago | SELL | $0.47 | 0.4543 | 0.038017 | $1.04 | |||
9h ago | SELL | $0.33 | 0.3093 | 0.035638 | $1.07 | |||
9h ago | SELL | $0.26 | 0.2680 | 0.034575 | $1.00 | |||
10h ago | SELL | $0.26 | 0.2678 | 0.034568 | $1.00 | |||
10h ago | SELL | $0.25 | 0.2534 | 0.034345 | $1.00 | |||
10h ago | SELL | $0.23 | 0.2371 | 0.034061 | $1.00 | |||
10h ago | SELL | $0.21 | 0.2095 | 0.033589 | $1.00 | |||
12h ago | SELL | $0.18 | 0.1916 | 0.033189 | $0.97 | |||
13h ago | SELL | $0.16 | 0.1757 | 0.032761 | $0.92 | |||
13h ago | BUY | $0.31 | 0.3853 | 0.035392 | $0.82 | |||
14h ago | BUY | $0.32 | 0.3912 | 0.035491 | $0.82 | |||
15h ago | SELL | $0.26 | 0.2770 | 0.034441 | $0.94 | |||
15h ago | SELL | $0.24 | 0.2641 | 0.034222 | $0.93 | |||
15h ago | SELL | $0.18 | 0.1973 | 0.033115 | $0.92 | |||
15h ago | SELL | $0.21 | 0.2271 | 0.033646 | $0.93 | |||
17h ago | SELL | $0.19 | 0.2108 | 0.033258 | $0.90 | |||
17h ago | SELL | $0.19 | 0.2112 | 0.033278 | $0.91 | |||
18h ago | BUY | $0.36 | 0.3762 | 0.036210 | $0.96 | |||
18h ago | BUY | $0.35 | 0.3938 | 0.036090 | $0.90 | |||
18h ago | REMOVE | $1,337.12 | 1,674.40 | 2.28 | - | |||
18h ago | BUY | $11.55 | 14.50 | 0.01973 | $0.79 | 29 | ||
18h ago | BUY | $11.75 | 14.69 | 0.02008 | $0.80 | 29 | ||
18h ago | BUY | $14.17 | 17.86 | 0.02420 | $0.79 | 12 | ||
18h ago | BUY | $19.91 | 26.14 | 0.03398 | $0.76 | |||
18h ago | BUY | $37.25 | 48.35 | 0.06368 | $0.77 | |||
18h ago | BUY | $12.62 | 14.65 | 0.02148 | $0.86 | 33 | ||
18h ago | BUY | $34.25 | 40.69 | 0.05828 | $0.84 | |||
18h ago | BUY | $18.79 | 23.15 | 0.03197 | $0.81 | |||
18h ago | BUY | $12.43 | 15.28 | 0.02115 | $0.81 | 29 | ||
18h ago | BUY | $8.94 | 10.96 | 0.01524 | $0.81 | |||
18h ago | BUY | $38.93 | 50.69 | 0.06631 | $0.76 | |||
18h ago | BUY | $14.80 | 19.40 | 0.02520 | $0.76 | |||
18h ago | BUY | $23.25 | 31.40 | 0.03957 | $0.74 | |||
18h ago | BUY | $17.29 | 24.04 | 0.02943 | $0.71 | |||
18h ago | BUY | $27.62 | 42.83 | 0.04708 | $0.64 | |||
18h ago | BUY | $4.03 | 6.41 | 0.006884 | $0.62 | |||
18h ago | BUY | $10.95 | 17.49 | 0.01866 | $0.62 | |||
18h ago | BUY | $10.54 | 16.83 | 0.01796 | $0.62 | |||
18h ago | BUY | $5.15 | 7.94 | 0.008787 | $0.64 | 29 | ||
18h ago | SELL | $55.52 | 76.61 | 0.09455 | $0.72 | |||
18h ago | SELL | $68.51 | 93.61 | 0.1166 | $0.73 | |||
18h ago | SELL | $55.27 | 75.71 | 0.09408 | $0.73 | |||
18h ago | SELL | $23.11 | 31.49 | 0.03931 | $0.73 | |||
19h ago | SELL | $9.88 | 15.03 | 0.01690 | $0.65 | |||
19h ago | BUY | $37.24 | 57.66 | 0.06370 | $0.64 | |||
19h ago | BUY | $9.33 | 15.03 | 0.01596 | $0.62 | |||
19h ago | SELL | $111.33 | 136.45 | 0.1904 | $0.81 | 21 |