Transakce1,475
NákupyProdeje
666809
Objem$2.2M
Nákupní objemProdejní objem
$1.0M$1.2M
Tvůrci511
KupciProdejci
271328
Bezpečnost
2 Upozornění
Circ. Supply
381,002,52918.35%
Celková nabídka381,002,529
Maximální nabídka2.08B
SeskupenoCake13,649,799($27.0M)
SeskupenoWBNB44,846($27.0M)
Konvertor
1Cake
= $1.98
?Cake
USD
O
PancakeSwap Token přehled
PancakeSwap Token (Cake) byl spuštěn na 04.23.2021 a v současnosti obchoduje za $1.9844. Obíhající nabídka PancakeSwap Token je 381.00M, a má tržní kapitalizaci $756.07M.
Cena a tržní výkon PancakeSwap Token
V posledních 24 hodinách cena PancakeSwap Token (Cake) vzrostla o -2.5%, s obchodním objemem $756.07M. Sledujte cenu PancakeSwap Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Cake | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $23.76 | 11.97 | 0.03944 | $1.98 | |||
6m ago | BUY | $1,991.47 | 1,002.55 | 3.30 | $1.98 | 4230 | ||
9m ago | SELL | $1,185.58 | 600.00 | 1.96 | $1.97 | 26 | ||
11m ago | BUY | $<1 | 0.006959 | 0.042292 | $1.98 | 362 | ||
13m ago | SELL | $1,000.76 | 506.38 | 1.65 | $1.97 | 376 | ||
16m ago | SELL | $494.47 | 250.00 | 0.8193 | $1.97 | 31 | ||
17m ago | BUY | $<1 | 0.003026 | 0.05997 | $1.98 | |||
17m ago | BUY | $<1 | 0.003026 | 0.05997 | $1.98 | |||
17m ago | BUY | $<1 | 0.003026 | 0.05997 | $1.98 | |||
17m ago | BUY | $<1 | 0.003026 | 0.05997 | $1.98 | |||
23m ago | BUY | $42.11 | 21.18 | 0.06979 | $1.98 | |||
31m ago | SELL | $789.36 | 400.00 | 1.31 | $1.97 | 18 | ||
38m ago | SELL | $31.13 | 15.77 | 0.05171 | $1.97 | 10 | ||
39m ago | SELL | $7.45 | 3.78 | 0.01239 | $1.97 | |||
43m ago | SELL | $1,654.50 | 839.04 | 2.74 | $1.97 | 332 | ||
43m ago | SELL | $4,989.84 | 2,529.52 | 8.29 | $1.97 | 88 | ||
44m ago | SELL | $0.26 | 0.1323 | 0.034338 | $1.97 | 118 | ||
46m ago | SELL | $493.16 | 250.00 | 0.8198 | $1.97 | 26 | ||
51m ago | SELL | $1,249.24 | 633.98 | 2.07 | $1.97 | 366 | ||
54m ago | BUY | $992.53 | 500.89 | 1.65 | $1.98 | 4230 | ||
54m ago | BUY | $65.62 | 33.11 | 0.1091 | $1.98 | |||
58m ago | BUY | $<1 | 0.03555 | 0.031171 | $1.98 | 362 | ||
1h ago | SELL | $690.44 | 350.00 | 1.14 | $1.97 | 69 | ||
1h ago | BUY | $6.23 | 3.14 | 0.01036 | $1.98 | |||
1h ago | BUY | $6.23 | 3.14 | 0.01036 | $1.98 | |||
1h ago | BUY | $27.06 | 13.65 | 0.04500 | $1.98 | |||
1h ago | BUY | $31.57 | 15.92 | 0.05250 | $1.98 | |||
1h ago | BUY | $31.57 | 15.92 | 0.05250 | $1.98 | |||
1h ago | SELL | $43.49 | 22.04 | 0.07231 | $1.97 | |||
1h ago | SELL | $79.21 | 40.15 | 0.1316 | $1.97 | |||
1h ago | SELL | $49.72 | 25.21 | 0.08270 | $1.97 | |||
1h ago | SELL | $657.15 | 333.33 | 1.09 | $1.97 | |||
1h ago | SELL | $1,971.65 | 1,000.00 | 3.28 | $1.97 | |||
1h ago | SELL | $1,314.59 | 666.66 | 2.18 | $1.97 | |||
1h ago | SELL | $690.12 | 350.00 | 1.14 | $1.97 | 22 | ||
1h ago | SELL | $2,100.70 | 1,065.33 | 3.49 | $1.97 | |||
1h ago | SELL | $6.87 | 3.48 | 0.01144 | $1.97 | |||
1h ago | SELL | $2,914.11 | 1,478.75 | 4.85 | $1.97 | 7656 | ||
1h ago | SELL | $1,814.62 | 920.65 | 3.02 | $1.97 | 117 | ||
2h ago | SELL | $98.65 | 50.00 | 0.1641 | $1.97 | 26 | ||
2h ago | SELL | $3.77 | 1.91 | 0.006288 | $1.97 | |||
2h ago | SELL | $3,269.65 | 1,656.83 | 5.43 | $1.97 | 126176 | ||
2h ago | BUY | $77.89 | 39.27 | 0.1296 | $1.98 | |||
2h ago | SELL | $561.69 | 284.70 | 0.9347 | $1.97 | 126176 | ||
2h ago | SELL | $2,068.45 | 1,048.32 | 3.44 | $1.97 | 126176 | ||
2h ago | SELL | $3,143.22 | 1,592.18 | 5.22 | $1.97 | 126176 | ||
2h ago | BUY | $2.21 | 1.11 | 0.003680 | $1.98 | |||
2h ago | SELL | $596.70 | 302.22 | 0.9926 | $1.97 | 126176 | ||
2h ago | SELL | $261.92 | 132.64 | 0.4357 | $1.97 | 49590 | ||
2h ago | SELL | $3.94 | 2.00 | 0.006569 | $1.97 | |||
2h ago | BUY | $<1 | 0.03454 | 0.031140 | $1.98 | 366 | ||
2h ago | BUY | $3,965.06 | 2,000.66 | 6.60 | $1.98 | 4230 | ||
2h ago | SELL | $0.60 | 0.3069 | 0.001007 | $1.97 | |||
2h ago | BUY | $431.35 | 217.73 | 0.7185 | $1.98 | 126176 | ||
2h ago | BUY | $1,645.45 | 830.68 | 2.74 | $1.98 | 106 | ||
2h ago | BUY | $2,691.19 | 1,358.82 | 4.48 | $1.98 | 126176 | ||
2h ago | BUY | $262.67 | 132.64 | 0.4376 | $1.98 | 49590 | ||
2h ago | BUY | $443.98 | 224.19 | 0.7396 | $1.98 | 1442 | ||
2h ago | BUY | $3,065.09 | 1,547.87 | 5.10 | $1.98 | 1442 | ||
2h ago | SELL | $124.84 | 63.34 | 0.2078 | $1.97 | |||
2h ago | SELL | $374.62 | 190.08 | 0.6238 | $1.97 | |||
2h ago | SELL | $1,563.74 | 793.40 | 2.60 | $1.97 | 126176 | ||
2h ago | SELL | $115.19 | 58.40 | 0.1917 | $1.97 | |||
2h ago | SELL | $44.79 | 22.71 | 0.07454 | $1.97 | |||
2h ago | SELL | $10.16 | 5.15 | 0.01692 | $1.97 | |||
2h ago | SELL | $1,595.43 | 809.35 | 2.65 | $1.97 | 126176 | ||
2h ago | SELL | $1,815.90 | 921.12 | 3.02 | $1.97 | 126176 | ||
2h ago | SELL | $9.96 | 5.05 | 0.01659 | $1.97 | |||
2h ago | SELL | $9.96 | 5.05 | 0.01659 | $1.97 | |||
2h ago | SELL | $6.97 | 3.53 | 0.01161 | $1.97 | |||
2h ago | BUY | $0.13 | 0.06964 | 0.032297 | $1.98 | 51 | ||
2h ago | BUY | $0.32 | 0.1616 | 0.035333 | $1.98 | 70 | ||
2h ago | BUY | $0.17 | 0.08587 | 0.032833 | $1.98 | 54 | ||
2h ago | SELL | $48.81 | 24.75 | 0.08127 | $1.97 | |||
2h ago | SELL | $8.69 | 4.40 | 0.01447 | $1.97 | |||
2h ago | SELL | $1,071.84 | 543.60 | 1.78 | $1.97 | 126176 | ||
2h ago | SELL | $1,078.12 | 546.75 | 1.79 | $1.97 | 6705 | ||
2h ago | SELL | $32.59 | 16.52 | 0.05427 | $1.97 | |||
2h ago | SELL | $10.46 | 5.30 | 0.01742 | $1.97 | |||
2h ago | SELL | $58.04 | 29.43 | 0.09665 | $1.97 | |||
2h ago | SELL | $1,444.91 | 732.69 | 2.40 | $1.97 | 126176 | ||
2h ago | SELL | $795.45 | 403.31 | 1.32 | $1.97 | 126176 | ||
2h ago | SELL | $2,705.22 | 1,371.42 | 4.50 | $1.97 | 126176 | ||
2h ago | SELL | $1,729.07 | 876.41 | 2.87 | $1.97 | 126176 | ||
2h ago | SELL | $1,550.09 | 785.55 | 2.58 | $1.97 | 126176 | ||
2h ago | BUY | $1,735.19 | 874.97 | 2.88 | $1.98 | 4230 | ||
2h ago | SELL | $2,239.96 | 1,135.18 | 3.72 | $1.97 | 126176 | ||
2h ago | SELL | $2.98 | 1.51 | 0.004978 | $1.97 | |||
2h ago | SELL | $29.84 | 15.12 | 0.04968 | $1.97 | |||
2h ago | SELL | $99.71 | 50.51 | 0.1659 | $1.97 | |||
2h ago | SELL | $15.50 | 7.85 | 0.02580 | $1.97 | |||
2h ago | SELL | $1,413.91 | 716.18 | 2.35 | $1.97 | 49590 | ||
2h ago | SELL | $2,309.34 | 1,169.58 | 3.84 | $1.97 | 126176 | ||
2h ago | SELL | $4,530.07 | 2,293.27 | 7.53 | $1.97 | 49590 | ||
2h ago | SELL | $2,428.84 | 1,229.24 | 4.04 | $1.97 | 126176 | ||
2h ago | SELL | $0.99 | 0.5031 | 0.001654 | $1.97 | |||
2h ago | BUY | $<1 | 0.003016 | 0.05997 | $1.98 | |||
2h ago | BUY | $<1 | 0.003016 | 0.05997 | $1.98 | |||
2h ago | BUY | $<1 | 0.003016 | 0.05997 | $1.98 | |||
2h ago | BUY | $<1 | 0.003016 | 0.05997 | $1.98 |