Transakce1,190
NákupyProdeje
588602
Objem$2.2M
Nákupní objemProdejní objem
$1.2M$1.1M
Tvůrci307
KupciProdejci
170209
Bezpečnost
2 Upozornění
Circ. Supply
378,768,87417.90%
Celková nabídka378,768,874
Maximální nabídka2.12B
SeskupenoCake2,703,699($5.6M)
SeskupenoUSDT3,313,908($3.3M)
Konvertor
1Cake
= $2.06
?Cake
USD
O
PancakeSwap Token přehled
PancakeSwap Token (Cake) byl spuštěn na 04.01.2023 a v současnosti obchoduje za $2.0663. Obíhající nabídka PancakeSwap Token je 378.77M, a má tržní kapitalizaci $782.66M.
Cena a tržní výkon PancakeSwap Token
V posledních 24 hodinách cena PancakeSwap Token (Cake) vzrostla o +1.3%, s obchodním objemem $782.66M. Sledujte cenu PancakeSwap Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Cake | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | BUY | $<1 | 0.04249 | 0.031456 | $2.06 | 390 | ||
2m ago | REMOVE | $12,550.08 | 8,787.29 | 20.83 | - | |||
2m ago | BUY | $<1 | 0.02663 | 0.049136 | $2.06 | 152 | ||
3m ago | SELL | $0.77 | 0.3788 | 0.001292 | $2.05 | 773 | ||
5m ago | SELL | $2.24 | 1.09 | 0.003728 | $2.05 | |||
5m ago | SELL | $2.24 | 1.09 | 0.003725 | $2.05 | |||
5m ago | SELL | $2.24 | 1.09 | 0.003723 | $2.05 | |||
5m ago | SELL | $2.24 | 1.08 | 0.003720 | $2.05 | |||
5m ago | SELL | $2.23 | 1.08 | 0.003717 | $2.05 | |||
5m ago | SELL | $2.23 | 1.08 | 0.003714 | $2.05 | |||
5m ago | SELL | $2.23 | 1.08 | 0.003711 | $2.05 | |||
5m ago | SELL | $2.23 | 1.08 | 0.003708 | $2.05 | |||
5m ago | SELL | $2.23 | 1.08 | 0.003706 | $2.05 | |||
5m ago | SELL | $2.23 | 1.08 | 0.003703 | $2.05 | |||
7m ago | SELL | $1.98 | 0.9647 | 0.003292 | $2.05 | 420 | ||
8m ago | SELL | $0.70 | 0.3438 | 0.001173 | $2.05 | 141 | ||
10m ago | SELL | $1,682.13 | 818.09 | 2.79 | $2.05 | 5595 | ||
10m ago | SELL | $1,156.46 | 562.35 | 1.92 | $2.05 | 1219 | ||
10m ago | SELL | $1,758.88 | 855.17 | 2.92 | $2.05 | |||
10m ago | SELL | $277.78 | 135.04 | 0.4612 | $2.05 | 412 | ||
11m ago | SELL | $1,849.23 | 898.91 | 3.07 | $2.05 | 5595 | ||
18m ago | SELL | $1.50 | 0.7306 | 0.002495 | $2.05 | |||
19m ago | SELL | $2,256.72 | 1,096.76 | 3.74 | $2.05 | 6566 | ||
19m ago | SELL | $1,370.59 | 665.98 | 2.27 | $2.05 | 6566 | ||
19m ago | SELL | $2,047.04 | 994.51 | 3.39 | $2.05 | 6566 | ||
20m ago | SELL | $504.35 | 245.00 | 0.8380 | $2.05 | |||
25m ago | BUY | $0.82 | 0.3985 | 0.001370 | $2.06 | 157 | ||
25m ago | BUY | $1.12 | 0.5459 | 0.001877 | $2.06 | 147 | ||
26m ago | BUY | $0.95 | 0.4633 | 0.001593 | $2.06 | 164 | ||
30m ago | BUY | $7,017.54 | 3,392.97 | 11.67 | $2.06 | 6566 | ||
30m ago | BUY | $1,772.62 | 857.43 | 2.94 | $2.06 | 6566 | ||
32m ago | BUY | $1,425.80 | 689.78 | 2.37 | $2.06 | |||
42m ago | SELL | $1.09 | 0.5301 | 0.001814 | $2.05 | |||
44m ago | REMOVE | $532.69 | 409.44 | 0.8854 | - | |||
45m ago | BUY | $<1 | 0.02779 | 0.049550 | $2.06 | 157 | ||
49m ago | SELL | $70.61 | 34.33 | 0.1173 | $2.05 | 11 | ||
50m ago | SELL | $0.37 | 0.1846 | 0.036309 | $2.05 | 420 | ||
51m ago | SELL | $0.37 | 0.1812 | 0.036191 | $2.05 | 130 | ||
52m ago | BUY | $0.19 | 0.09554 | 0.033279 | $2.06 | 169 | ||
52m ago | BUY | $0.10 | 0.05217 | 0.031790 | $2.06 | 119 | ||
52m ago | SELL | $2.17 | 1.05 | 0.003619 | $2.05 | |||
52m ago | SELL | $2.17 | 1.05 | 0.003615 | $2.05 | |||
52m ago | SELL | $2.17 | 1.05 | 0.003613 | $2.05 | |||
52m ago | SELL | $2.17 | 1.05 | 0.003607 | $2.05 | |||
53m ago | SELL | $535.49 | 260.37 | 0.8890 | $2.05 | 6566 | ||
53m ago | SELL | $1,187.96 | 577.57 | 1.97 | $2.05 | 1269 | ||
53m ago | SELL | $2.15 | 1.04 | 0.003571 | $2.05 | 566 | ||
53m ago | SELL | $359.04 | 174.55 | 0.5959 | $2.05 | 412 | ||
53m ago | SELL | $4,421.63 | 2,149.08 | 7.33 | $2.05 | 5595 | ||
55m ago | SELL | $520.33 | 252.84 | 0.8632 | $2.05 | 560 | ||
55m ago | ADD | $35,175.98 | 6.13 | 58.36 | - | |||
55m ago | REMOVE | $27,804.29 | 38.48 | 46.13 | - | |||
55m ago | SELL | $105.56 | 51.29 | 0.1751 | $2.05 | |||
56m ago | SELL | $4,705.35 | 2,285.80 | 7.80 | $2.05 | 27936 | ||
56m ago | SELL | $4,625.84 | 2,246.12 | 7.67 | $2.05 | 5595 | ||
56m ago | SELL | $280.56 | 136.19 | 0.4656 | $2.05 | 523 | ||
56m ago | SELL | $2,775.10 | 1,346.95 | 4.60 | $2.06 | 5595 | ||
57m ago | SELL | $1,738.23 | 843.50 | 2.88 | $2.06 | 6566 | ||
59m ago | SELL | $1,344.62 | 652.39 | 2.23 | $2.06 | 6566 | ||
59m ago | ADD | $4.19 | 2.02 | 0.006949 | - | |||
1h ago | SELL | $3,505.97 | 1,700.65 | 5.81 | $2.06 | 6566 | ||
1h ago | ADD | $530.81 | 249.99 | 0.8796 | - | |||
1h ago | BUY | $0.12 | 0.05889 | 0.032022 | $2.07 | 773 | ||
1h ago | BUY | $<1 | 0.02751 | 0.049447 | $2.07 | 179 | ||
1h ago | SELL | $0.43 | 0.2097 | 0.037169 | $2.06 | 139 | ||
1h ago | BUY | $<1 | 0.03758 | 0.031288 | $2.07 | 119 | ||
1h ago | BUY | $<1 | 0.03025 | 0.031038 | $2.07 | 169 | ||
1h ago | SELL | $19.74 | 9.57 | 0.03269 | $2.06 | 17 | ||
1h ago | SELL | $0.19 | 0.09377 | 0.033201 | $2.06 | 150 | ||
1h ago | SELL | $0.19 | 0.09510 | 0.033245 | $2.06 | 114 | ||
1h ago | SELL | $0.71 | 0.3450 | 0.001177 | $2.06 | 31 | ||
2h ago | BUY | $1,030.99 | 497.54 | 1.71 | $2.07 | 1230 | ||
2h ago | BUY | $1,030.99 | 497.59 | 1.71 | $2.07 | 1274 | ||
2h ago | BUY | $1,249.61 | 603.18 | 2.07 | $2.07 | 12909 | ||
2h ago | BUY | $697.41 | 336.66 | 1.15 | $2.07 | 127 | ||
2h ago | BUY | $159.56 | 77.03 | 0.2646 | $2.07 | 6566 | ||
2h ago | BUY | $741.35 | 357.91 | 1.22 | $2.07 | 144 | ||
2h ago | BUY | $4,003.53 | 1,933.28 | 6.63 | $2.07 | 6566 | ||
2h ago | BUY | $3,711.88 | 1,793.12 | 6.15 | $2.07 | 6566 | ||
2h ago | BUY | $1,873.61 | 905.35 | 3.10 | $2.06 | 6566 | ||
2h ago | BUY | $3,314.63 | 1,602.08 | 5.49 | $2.06 | 6566 | ||
2h ago | BUY | $1,376.09 | 665.27 | 2.28 | $2.06 | 6566 | ||
2h ago | BUY | $1,890.05 | 913.89 | 3.13 | $2.06 | 6566 | ||
2h ago | BUY | $2,834.28 | 1,370.77 | 4.70 | $2.06 | 6566 | ||
2h ago | BUY | $1,802.89 | 872.15 | 2.99 | $2.06 | 6566 | ||
2h ago | ADD | $32.62 | 48.17 | 0.05410 | - | |||
2h ago | BUY | $0.26 | 0.1276 | 0.034374 | $2.06 | 108 | ||
2h ago | SELL | $0.22 | 0.1089 | 0.033714 | $2.05 | 130 | ||
2h ago | SELL | $0.25 | 0.1219 | 0.034159 | $2.05 | 16 | ||
2h ago | SELL | $1,269.05 | 617.00 | 2.10 | $2.05 | 6566 | ||
2h ago | BUY | $435.60 | 210.71 | 0.7223 | $2.06 | |||
2h ago | SELL | $1,061.83 | 516.22 | 1.76 | $2.05 | |||
2h ago | SELL | $564.39 | 274.36 | 0.9359 | $2.05 | 560 | ||
2h ago | SELL | $3,082.98 | 1,498.42 | 5.10 | $2.05 | 6566 | ||
2h ago | SELL | $3,441.97 | 1,672.35 | 5.69 | $2.05 | 6566 | ||
2h ago | SELL | $1,558.75 | 757.16 | 2.58 | $2.05 | 6566 | ||
2h ago | SELL | $3,242.73 | 1,574.78 | 5.36 | $2.05 | 6566 | ||
2h ago | SELL | $1,395.04 | 677.32 | 2.30 | $2.05 | 6566 | ||
2h ago | SELL | $1,256.01 | 609.74 | 2.07 | $2.05 | 6566 | ||
2h ago | SELL | $3,154.48 | 1,531.04 | 5.22 | $2.06 | 6566 |