Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce1
NákupyProdeje
01
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci1
KupciProdejci
01
Circ. Supply
10,81067.79%
Celková nabídka10,810
Maximální nabídka15,944
SeskupenoMUSD9.54($11)
SeskupenoUSDC11.75($12)
Konvertor
1MUSD
= $1.25
?MUSD
USD
O
MUSD přehled
MUSD (MUSD) byl spuštěn na 01.02.2025 a v současnosti obchoduje za $1.2527. Obíhající nabídka MUSD je 10,809.9, a má tržní kapitalizaci $13,541.8.
Cena a tržní výkon MUSD
V posledních 24 hodinách cena MUSD (MUSD) vzrostla o 0%, s obchodním objemem $13,541.8. Sledujte cenu MUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MUSD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.33 | 0.2655 | 0.035701 | $1.25 | |||
2d ago | REMOVE | $193.28 | 147.55 | 0.3233 | - | |||
2d ago | BUY | $3.85 | 2.99 | 0.006462 | $1.28 | |||
2d ago | SELL | $41.37 | 27.21 | 0.06928 | $1.52 | |||
2d ago | BUY | $18.74 | 11.00 | 0.03141 | $1.70 | |||
2d ago | SELL | $0.10 | 0.07032 | 0.031838 | $1.56 | |||
2d ago | SELL | $0.11 | 0.07032 | 0.031840 | $1.56 | |||
2d ago | SELL | $0.11 | 0.07032 | 0.031842 | $1.56 | |||
2d ago | SELL | $0.11 | 0.07032 | 0.031844 | $1.56 | |||
2d ago | SELL | $0.11 | 0.07032 | 0.031846 | $1.56 | |||
2d ago | SELL | $0.11 | 0.07032 | 0.031847 | $1.57 | |||
2d ago | BUY | $10.00 | 6.62 | 0.01672 | $1.50 | |||
2d ago | BUY | $0.10 | 0.07218 | 0.031733 | $1.43 | |||
2d ago | SELL | $2.65 | 1.83 | 0.004436 | $1.44 | |||
2d ago | SELL | $7.60 | 5.00 | 0.01287 | $1.52 | |||
2d ago | BUY | $0.10 | 0.06322 | 0.031708 | $1.58 | |||
3d ago | BUY | $4.86 | 3.14 | 0.008261 | $1.54 | |||
3d ago | SELL | $25.10 | 14.94 | 0.04265 | $1.67 | |||
3d ago | BUY | $16.21 | 9.22 | 0.02754 | $1.75 | |||
3d ago | BUY | $2.49 | 1.54 | 0.004245 | $1.62 | |||
3d ago | BUY | $0.59 | 0.3706 | 0.001007 | $1.59 | |||
3d ago | SELL | $0.25 | 0.1574 | 0.034277 | $1.58 | |||
3d ago | SELL | $0.24 | 0.1569 | 0.034284 | $1.59 | |||
3d ago | SELL | $0.25 | 0.1568 | 0.034309 | $1.59 | |||
3d ago | SELL | $0.72 | 0.4538 | 0.001258 | $1.60 | |||
3d ago | SELL | $10.22 | 6.08 | 0.01771 | $1.68 | |||
4d ago | SELL | $1.15 | 0.6533 | 0.002005 | $1.76 | |||
4d ago | SELL | $0.36 | 0.2072 | 0.036409 | $1.77 | |||
4d ago | SELL | $0.25 | 0.1401 | 0.034347 | $1.78 | |||
4d ago | SELL | $1.31 | 0.7327 | 0.002287 | $1.79 | |||
5d ago | SELL | $0.52 | 0.2889 | 0.039539 | $1.81 | |||
7d ago | BUY | $0.59 | 0.3260 | 0.001084 | $1.81 | |||
8d ago | BUY | $1.65 | 0.9176 | 0.002811 | $1.80 | |||
9d ago | BUY | $8.90 | 5.17 | 0.01488 | $1.72 | |||
9d ago | BUY | $2.38 | 1.45 | 0.003977 | $1.63 | |||
9d ago | BUY | $0.92 | 0.5754 | 0.001551 | $1.61 | |||
10d ago | BUY | $2.55 | 1.60 | 0.004275 | $1.58 | |||
10d ago | SELL | $5.74 | 3.58 | 0.009734 | $1.60 | |||
10d ago | SELL | $5.51 | 3.26 | 0.009337 | $1.68 | |||
10d ago | BUY | $0.79 | 0.4620 | 0.001339 | $1.73 | |||
10d ago | SELL | $1.55 | 0.8996 | 0.002603 | $1.72 | |||
10d ago | SELL | $1.10 | 0.6327 | 0.001854 | $1.74 | |||
10d ago | SELL | $4.86 | 2.71 | 0.008154 | $1.79 | |||
11d ago | REMOVE | $2,144.23 | 1,169.01 | 3.62 | - | |||
11d ago | BUY | $88.95 | 50.24 | 0.1506 | $1.77 | |||
11d ago | BUY | $21.76 | 12.89 | 0.03687 | $1.68 | |||
11d ago | BUY | $79.02 | 48.95 | 0.1338 | $1.61 | |||
11d ago | BUY | $4.81 | 3.09 | 0.007961 | $1.55 | |||
11d ago | BUY | $25.45 | 16.59 | 0.04182 | $1.53 | |||
11d ago | SELL | $12.06 | 7.95 | 0.02003 | $1.51 | |||
11d ago | SELL | $10.10 | 6.59 | 0.01685 | $1.53 | |||
11d ago | SELL | $12.14 | 7.84 | 0.02027 | $1.54 | |||
11d ago | SELL | $1.34 | 0.8632 | 0.002232 | $1.55 | |||
11d ago | SELL | $25.02 | 15.87 | 0.04163 | $1.57 | |||
11d ago | SELL | $24.70 | 15.32 | 0.04110 | $1.61 | |||
12d ago | SELL | $49.56 | 29.76 | 0.08301 | $1.66 | |||
12d ago | SELL | $0.49 | 0.2894 | 0.038280 | $1.70 | |||
12d ago | SELL | $14.21 | 8.29 | 0.02387 | $1.71 | |||
12d ago | SELL | $4.79 | 2.77 | 0.008136 | $1.72 | |||
12d ago | BUY | $2.00 | 1.15 | 0.003380 | $1.73 | |||
12d ago | SELL | $3.83 | 2.21 | 0.006460 | $1.73 | |||
12d ago | BUY | $5.00 | 2.87 | 0.008432 | $1.73 | |||
12d ago | BUY | $84.07 | 50.27 | 0.1392 | $1.67 | |||
12d ago | BUY | $53.94 | 34.30 | 0.08934 | $1.57 | |||
12d ago | SELL | $3.71 | 2.42 | 0.006127 | $1.52 | |||
12d ago | BUY | $5.64 | 3.67 | 0.009307 | $1.53 | |||
12d ago | SELL | $38.08 | 24.55 | 0.06358 | $1.55 | |||
12d ago | SELL | $27.08 | 16.95 | 0.04504 | $1.59 | |||
12d ago | SELL | $48.96 | 29.63 | 0.08116 | $1.65 | |||
12d ago | SELL | $50.97 | 29.53 | 0.08449 | $1.72 | |||
12d ago | SELL | $51.39 | 28.49 | 0.08517 | $1.80 | |||
12d ago | SELL | $4.76 | 2.57 | 0.007894 | $1.84 | |||
12d ago | SELL | $5.09 | 2.74 | 0.008449 | $1.85 | |||
12d ago | SELL | $92.55 | 47.95 | 0.1534 | $1.92 | |||
12d ago | BUY | $101.10 | 52.30 | 0.1676 | $1.93 | |||
12d ago | BUY | $90.79 | 50.88 | 0.1504 | $1.78 | |||
12d ago | BUY | $78.91 | 47.59 | 0.1307 | $1.65 | |||
12d ago | BUY | $75.39 | 48.72 | 0.1249 | $1.54 | |||
12d ago | BUY | $19.23 | 12.98 | 0.03186 | $1.48 | |||
12d ago | BUY | $1.88 | 1.28 | 0.003121 | $1.46 | |||
12d ago | SELL | $8.57 | 5.85 | 0.01426 | $1.46 | |||
13d ago | SELL | $0.96 | 0.6526 | 0.001573 | $1.47 | |||
13d ago | SELL | $1.10 | 0.7534 | 0.001815 | $1.47 | |||
13d ago | SELL | $3.82 | 2.59 | 0.006248 | $1.47 | |||
13d ago | SELL | $0.24 | 0.1690 | 0.034082 | $1.47 | |||
13d ago | SELL | $12.12 | 8.15 | 0.01978 | $1.48 | |||
13d ago | SELL | $4.73 | 3.15 | 0.007716 | $1.49 | |||
13d ago | BUY | $18.98 | 12.68 | 0.03121 | $1.49 | |||
13d ago | BUY | $27.34 | 18.67 | 0.04495 | $1.46 | |||
13d ago | BUY | $15.81 | 11.01 | 0.02591 | $1.43 | |||
13d ago | BUY | $3.73 | 2.62 | 0.006053 | $1.42 | |||
13d ago | BUY | $24.33 | 17.34 | 0.03938 | $1.40 | |||
13d ago | SELL | $3.36 | 2.43 | 0.005455 | $1.38 | |||
13d ago | BUY | $13.81 | 10.00 | 0.02236 | $1.38 | |||
13d ago | BUY | $7.93 | 5.79 | 0.01295 | $1.36 | |||
13d ago | SELL | $1.66 | 1.22 | 0.002730 | $1.35 | |||
13d ago | BUY | $0.79 | 0.5798 | 0.001292 | $1.36 | |||
13d ago | BUY | $14.24 | 10.52 | 0.02320 | $1.35 | |||
13d ago | BUY | $9.36 | 6.99 | 0.01526 | $1.33 | |||
13d ago | BUY | $13.01 | 9.83 | 0.02120 | $1.32 |