Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce5
NákupyProdeje
14
Objem$23
Nákupní objemProdejní objem
$19$4
Tvůrci5
KupciProdejci
14
Bezpečnost
4 Upozornění
Circ. Supply
2,438.3299.99%
Celková nabídka2,438.32
Maximální nabídka2,438.34
SeskupenoFARM27.48($522)
SeskupenoBUSD521.87($522)
Konvertor
1FARM
= $18.94
?FARM
USD
O
FARM Reward Token přehled
FARM Reward Token (FARM) byl spuštěn na 05.09.2021 a v současnosti obchoduje za $18.9477. Obíhající nabídka FARM Reward Token je 2,438.33, a má tržní kapitalizaci $46,200.5.
Cena a tržní výkon FARM Reward Token
V posledních 24 hodinách cena FARM Reward Token (FARM) vzrostla o +5.7%, s obchodním objemem $46,200.5. Sledujte cenu FARM Reward Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FARM | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.17 | 0.009228 | 0.032929 | $18.94 | |||
6h ago | SELL | $3.97 | 0.2081 | 0.006658 | $19.09 | |||
6h ago | SELL | $0.24 | 0.01251 | 0.034035 | $19.25 | |||
6h ago | BUY | $18.67 | 1.00 | 0.03127 | $18.67 | |||
12h ago | SELL | $<1 | 0.001735 | 0.045219 | $17.92 | |||
1d ago | SELL | $<1 | 0.057886 | 0.062333 | $17.92 | |||
1d ago | SELL | $<1 | 0.002425 | 0.047175 | $17.92 | |||
1d ago | SELL | $<1 | 0.036061 | 0.041795 | $17.92 | |||
1d ago | SELL | $<1 | 0.003846 | 0.031139 | $17.92 | |||
1d ago | BUY | $4.99 | 0.2801 | 0.008260 | $17.84 | |||
2d ago | BUY | $9.22 | 0.5318 | 0.01501 | $17.34 | |||
2d ago | BUY | $17.37 | 1.05 | 0.02827 | $16.42 | |||
2d ago | BUY | $38.74 | 2.66 | 0.06304 | $14.56 | |||
2d ago | BUY | $23.56 | 1.86 | 0.03833 | $12.65 | |||
2d ago | BUY | $1.37 | 0.1154 | 0.002243 | $11.93 | |||
2d ago | BUY | $1.32 | 0.1118 | 0.002159 | $11.86 | |||
2d ago | BUY | $41.21 | 3.87 | 0.06706 | $10.63 | |||
2d ago | BUY | $1.76 | 0.1853 | 0.002874 | $9.52 | |||
2d ago | SELL | $226.20 | 14.83 | 0.3681 | $15.24 | |||
2d ago | BUY | $<1 | 0.002498 | 0.031004 | $24.73 | |||
4d ago | BUY | $<1 | 0.001861 | 0.047613 | $24.72 | |||
4d ago | BUY | $<1 | 0.002459 | 0.031005 | $24.72 | |||
4d ago | SELL | $4.97 | 0.2004 | 0.008226 | $24.80 | |||
4d ago | BUY | $<1 | 0.001786 | 0.047432 | $25.13 | |||
5d ago | BUY | $<1 | 0.001309 | 0.045555 | $25.13 | |||
5d ago | BUY | $<1 | 0.041775 | 0.067539 | $25.13 | |||
5d ago | BUY | $<1 | 0.003654 | 0.031551 | $25.12 | |||
5d ago | SELL | $9.91 | 0.3900 | 0.01674 | $25.41 | |||
5d ago | SELL | $0.25 | 0.009914 | 0.034329 | $25.84 | |||
5d ago | SELL | $0.34 | 0.01319 | 0.035767 | $25.87 | |||
5d ago | BUY | $30.00 | 1.21 | 0.05070 | $24.73 | |||
6d ago | BUY | $<1 | 0.036866 | 0.042711 | $23.51 | |||
6d ago | SELL | $1.02 | 0.04385 | 0.001731 | $23.44 | |||
6d ago | SELL | $1.58 | 0.06739 | 0.002671 | $23.54 | |||
6d ago | SELL | $<1 | 0.003021 | 0.031201 | $23.61 | |||
6d ago | BUY | $0.10 | 0.004319 | 0.031726 | $23.73 | |||
6d ago | SELL | $3.52 | 0.1484 | 0.005936 | $23.75 | |||
6d ago | BUY | $0.10 | 0.004358 | 0.031760 | $24.01 | |||
6d ago | SELL | $28.84 | 1.15 | 0.04850 | $25.05 | |||
6d ago | BUY | $17.70 | 0.6892 | 0.02977 | $25.68 | |||
6d ago | SELL | $<1 | 0.055453 | 0.062275 | $24.81 | |||
6d ago | SELL | $0.38 | 0.01533 | 0.036401 | $24.82 | |||
6d ago | SELL | $<1 | 0.043622 | 0.051513 | $24.84 | |||
6d ago | SELL | $<1 | 0.048461 | 0.053535 | $24.84 | |||
6d ago | SELL | $<1 | 0.002635 | 0.031101 | $24.84 | |||
6d ago | SELL | $0.26 | 0.01047 | 0.034377 | $24.86 | |||
6d ago | BUY | $0.24 | 0.01000 | 0.034203 | $24.98 | |||
6d ago | SELL | $0.51 | 0.02088 | 0.038737 | $24.87 | |||
6d ago | SELL | $15.99 | 0.6256 | 0.02689 | $25.56 | |||
6d ago | BUY | $41.04 | 1.66 | 0.06902 | $24.61 | |||
6d ago | SELL | $<1 | 0.003514 | 0.031351 | $22.85 | |||
6d ago | SELL | $11.91 | 0.5103 | 0.02003 | $23.33 | |||
6d ago | SELL | $18.79 | 0.7641 | 0.03160 | $24.59 | |||
6d ago | BUY | $39.70 | 1.66 | 0.06678 | $23.83 | |||
6d ago | BUY | $<1 | 0.002137 | 0.048005 | $22.26 | |||
6d ago | SELL | $5.82 | 0.2601 | 0.009794 | $22.38 | |||
6d ago | SELL | $<1 | 0.002200 | 0.048367 | $22.61 | |||
6d ago | SELL | $0.46 | 0.02069 | 0.037877 | $22.63 | |||
6d ago | SELL | $0.67 | 0.02980 | 0.001136 | $22.68 | |||
6d ago | BUY | $49.62 | 2.38 | 0.08346 | $20.83 | |||
8d ago | SELL | $<1 | 0.003282 | 0.031060 | $18.93 | |||
8d ago | BUY | $4.89 | 0.2596 | 0.008353 | $18.85 | |||
8d ago | BUY | $<1 | 0.044532 | 0.051444 | $18.67 | |||
8d ago | BUY | $<1 | 0.031034 | 0.053298 | $18.67 | |||
8d ago | SELL | $0.14 | 0.007759 | 0.032461 | $18.58 | |||
8d ago | BUY | $0.67 | 0.03594 | 0.001144 | $18.66 | |||
8d ago | BUY | $0.50 | 0.02700 | 0.038581 | $18.62 | |||
8d ago | BUY | $11.80 | 0.6496 | 0.02014 | $18.17 | |||
8d ago | SELL | $62.34 | 3.13 | 0.1063 | $19.86 | |||
8d ago | SELL | $0.31 | 0.01401 | 0.035378 | $22.34 | |||
8d ago | SELL | $<1 | 0.033502 | 0.041344 | $22.35 | |||
8d ago | SELL | $0.13 | 0.005850 | 0.032246 | $22.35 | |||
8d ago | SELL | $<1 | 0.004062 | 0.031560 | $22.36 | |||
8d ago | BUY | $10.29 | 0.4664 | 0.01768 | $22.07 | |||
8d ago | BUY | $<1 | 0.034824 | 0.041796 | $21.67 | |||
8d ago | SELL | $<1 | 0.033586 | 0.041328 | $21.56 | |||
8d ago | SELL | $<1 | 0.031044 | 0.053869 | $21.56 | |||
8d ago | BUY | $0.17 | 0.007893 | 0.032938 | $21.66 | |||
8d ago | SELL | $0.19 | 0.009222 | 0.033416 | $21.55 | |||
8d ago | SELL | $0.45 | 0.02120 | 0.037863 | $21.58 | |||
8d ago | SELL | $5.72 | 0.2639 | 0.009843 | $21.70 | |||
8d ago | SELL | $10.80 | 0.4806 | 0.01856 | $22.47 | |||
8d ago | SELL | $23.49 | 0.9851 | 0.04036 | $23.85 | |||
8d ago | BUY | $60.03 | 2.67 | 0.1031 | $22.44 | |||
11d ago | SELL | $<1 | 0.001196 | 0.044068 | $20.08 | |||
11d ago | SELL | $<1 | 0.001694 | 0.045827 | $20.09 | |||
11d ago | BUY | $2.48 | 0.1238 | 0.004231 | $20.09 | |||
12d ago | BUY | $<1 | 0.001338 | 0.044478 | $20.00 | |||
12d ago | BUY | $<1 | 0.032678 | 0.058938 | $20.00 | |||
12d ago | BUY | $<1 | 0.031264 | 0.054220 | $20.00 | |||
12d ago | BUY | $<1 | 0.002095 | 0.046987 | $20.00 | |||
12d ago | SELL | $4.59 | 0.2303 | 0.007669 | $19.95 | |||
12d ago | BUY | $<1 | 0.056040 | 0.062050 | $20.34 | |||
12d ago | SELL | $<1 | 0.044220 | 0.051425 | $20.24 | |||
12d ago | BUY | $<1 | 0.002480 | 0.048418 | $20.34 | |||
12d ago | SELL | $0.28 | 0.01412 | 0.034770 | $20.25 | |||
12d ago | BUY | $0.34 | 0.01698 | 0.035768 | $20.35 | |||
12d ago | BUY | $23.96 | 1.23 | 0.03997 | $19.43 | |||
12d ago | BUY | $0.71 | 0.03837 | 0.001187 | $18.54 | |||
12d ago | BUY | $10.51 | 0.5794 | 0.01753 | $18.14 |