Transakce153
NákupyProdeje
6786
Objem$17.6K
Nákupní objemProdejní objem
$7.2K$10.5K
Tvůrci62
KupciProdejci
3349
Circ. Supply
189,78399.99%
Celková nabídka189,783
Maximální nabídka189,799
SeskupenowBETH18.69($32.7K)
SeskupenoETH1,103.16($1.8M)
Konvertor
1wBETH
= $1,748.37
?wBETH
USD
O
Wrapped Binance Beacon ETH přehled
Wrapped Binance Beacon ETH (wBETH) byl spuštěn na 04.27.2023 a v současnosti obchoduje za $1,748.37. Obíhající nabídka Wrapped Binance Beacon ETH je 189,783, a má tržní kapitalizaci $331.81M.
Cena a tržní výkon Wrapped Binance Beacon ETH
V posledních 24 hodinách cena Wrapped Binance Beacon ETH (wBETH) vzrostla o +1.9%, s obchodním objemem $331.81M. Sledujte cenu Wrapped Binance Beacon ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | wBETH | ETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $196.66 | 0.1124 | 0.3337 | $1,748.37 | 168 | ||
10m ago | BUY | $11.78 | 0.006708 | 0.01999 | $1,756.66 | |||
10m ago | BUY | $11.78 | 0.006710 | 0.01999 | $1,756.54 | |||
14m ago | BUY | $11.79 | 0.006694 | 0.02001 | $1,761.51 | |||
15m ago | SELL | $234.29 | 0.1334 | 0.3982 | $1,755.39 | 168 | ||
15m ago | SELL | $241.38 | 0.1377 | 0.4104 | $1,751.89 | 168 | ||
16m ago | BUY | $11.76 | 0.006719 | 0.02001 | $1,750.78 | |||
17m ago | SELL | $196.61 | 0.1125 | 0.3345 | $1,747.61 | 168 | ||
18m ago | SELL | $182.11 | 0.1044 | 0.3100 | $1,743.48 | 168 | ||
18m ago | SELL | $70.79 | 0.04062 | 0.1205 | $1,742.86 | |||
20m ago | SELL | $180.00 | 0.1034 | 0.3065 | $1,740.62 | 168 | ||
21m ago | SELL | $97.00 | 0.05581 | 0.1651 | $1,737.91 | 105 | ||
23m ago | SELL | $93.65 | 0.05390 | 0.1594 | $1,737.49 | 106 | ||
23m ago | SELL | $186.31 | 0.1073 | 0.3169 | $1,735.72 | 168 | ||
26m ago | SELL | $81.92 | 0.04726 | 0.1393 | $1,733.35 | 124 | ||
28m ago | SELL | $128.91 | 0.07448 | 0.2192 | $1,730.69 | |||
28m ago | SELL | $24.38 | 0.01409 | 0.04146 | $1,730.33 | |||
32m ago | SELL | $28.86 | 0.01669 | 0.04906 | $1,729.64 | |||
2h ago | BUY | $46.28 | 0.02694 | 0.07885 | $1,718.03 | |||
2h ago | BUY | $29.28 | 0.01704 | 0.04989 | $1,718.05 | |||
2h ago | BUY | $63.77 | 0.03711 | 0.1086 | $1,718.10 | 124 | ||
2h ago | BUY | $52.24 | 0.03041 | 0.08902 | $1,717.96 | 105 | ||
2h ago | BUY | $76.04 | 0.04422 | 0.1294 | $1,719.30 | 191 | ||
2h ago | BUY | $36.17 | 0.02100 | 0.06157 | $1,721.96 | |||
2h ago | BUY | $21.57 | 0.01252 | 0.03670 | $1,722.76 | |||
2h ago | BUY | $21.77 | 0.01264 | 0.03710 | $1,721.95 | |||
2h ago | BUY | $36.90 | 0.02143 | 0.06288 | $1,721.82 | |||
2h ago | BUY | $98.27 | 0.05708 | 0.1675 | $1,721.76 | 105 | ||
2h ago | BUY | $63.43 | 0.03682 | 0.1081 | $1,722.62 | 154 | ||
2h ago | SELL | $125.90 | 0.07316 | 0.2153 | $1,721.00 | 73 | ||
2h ago | SELL | $199.21 | 0.1159 | 0.3407 | $1,718.36 | 168 | ||
2h ago | SELL | $175.13 | 0.1021 | 0.2996 | $1,714.30 | 168 | ||
3h ago | SELL | $0.20 | 0.031219 | 0.033571 | $1,710.67 | |||
3h ago | SELL | $77.21 | 0.04511 | 0.1322 | $1,711.50 | 105 | ||
3h ago | SELL | $49.68 | 0.02905 | 0.08507 | $1,710.14 | 86 | ||
3h ago | SELL | $79.43 | 0.04646 | 0.1359 | $1,709.50 | 105 | ||
3h ago | SELL | $101.43 | 0.05938 | 0.1736 | $1,708.01 | 84 | ||
3h ago | SELL | $102.67 | 0.06017 | 0.1757 | $1,706.17 | 206 | ||
3h ago | SELL | $101.01 | 0.05921 | 0.1729 | $1,705.85 | 206 | ||
3h ago | SELL | $58.40 | 0.03429 | 0.09992 | $1,703.06 | |||
5h ago | SELL | $267.52 | 0.1575 | 0.4595 | $1,698.34 | |||
5h ago | BUY | $49.93 | 0.02947 | 0.08581 | $1,694.24 | |||
6h ago | BUY | $0.23 | 0.031392 | 0.034031 | $1,685.54 | |||
6h ago | BUY | $131.43 | 0.07807 | 0.2256 | $1,683.38 | 206 | ||
6h ago | BUY | $171.22 | 0.1013 | 0.2937 | $1,689.07 | 168 | ||
6h ago | BUY | $167.07 | 0.09868 | 0.2865 | $1,693.06 | 168 | ||
6h ago | BUY | $174.77 | 0.1030 | 0.2996 | $1,695.24 | 168 | ||
6h ago | BUY | $170.97 | 0.1006 | 0.2930 | $1,699.46 | |||
6h ago | BUY | $171.78 | 0.1009 | 0.2943 | $1,702.07 | 168 | ||
6h ago | BUY | $57.69 | 0.03387 | 0.09886 | $1,703.19 | |||
6h ago | BUY | $81.14 | 0.04762 | 0.1390 | $1,703.62 | 124 | ||
6h ago | SELL | $0.21 | 0.031274 | 0.033739 | $1,711.54 | |||
7h ago | SELL | $227.50 | 0.1325 | 0.3897 | $1,716.38 | |||
7h ago | SELL | $219.03 | 0.1277 | 0.3754 | $1,713.96 | |||
7h ago | SELL | $182.25 | 0.1066 | 0.3125 | $1,708.84 | 168 | ||
7h ago | SELL | $222.41 | 0.1305 | 0.3817 | $1,704.02 | |||
7h ago | SELL | $210.67 | 0.1237 | 0.3615 | $1,702.85 | |||
7h ago | SELL | $231.39 | 0.1361 | 0.3971 | $1,699.42 | |||
7h ago | SELL | $133.12 | 0.07845 | 0.2284 | $1,696.88 | 191 | ||
7h ago | BUY | $0.49 | 0.032946 | 0.038560 | $1,692.80 | |||
7h ago | BUY | $0.59 | 0.033489 | 0.001013 | $1,691.57 | |||
7h ago | SELL | $114.54 | 0.06761 | 0.1966 | $1,694.06 | 106 | ||
7h ago | SELL | $80.00 | 0.04731 | 0.1373 | $1,691.04 | 124 | ||
7h ago | SELL | $117.94 | 0.06977 | 0.2025 | $1,690.39 | 106 | ||
7h ago | SELL | $167.01 | 0.09901 | 0.2867 | $1,686.89 | 168 | ||
7h ago | SELL | $67.25 | 0.04000 | 0.1154 | $1,681.37 | 91 | ||
7h ago | BUY | $362.62 | 0.2163 | 0.6227 | $1,676.15 | |||
7h ago | BUY | $312.28 | 0.1848 | 0.5357 | $1,689.25 | 168 | ||
7h ago | BUY | $506.82 | 0.2997 | 0.8693 | $1,690.58 | 168 | ||
7h ago | BUY | $187.79 | 0.1104 | 0.3215 | $1,700.95 | 168 | ||
7h ago | BUY | $183.15 | 0.1075 | 0.3134 | $1,703.09 | 168 | ||
7h ago | BUY | $252.79 | 0.1479 | 0.4322 | $1,709.13 | 168 | ||
7h ago | BUY | $452.38 | 0.2642 | 0.7729 | $1,711.89 | |||
7h ago | BUY | $314.19 | 0.1827 | 0.5368 | $1,718.80 | 168 | ||
7h ago | BUY | $166.23 | 0.09638 | 0.2840 | $1,724.64 | 168 | ||
8h ago | BUY | $187.67 | 0.1084 | 0.3196 | $1,730.69 | 168 | ||
8h ago | BUY | $81.57 | 0.04708 | 0.1389 | $1,732.63 | 206 | ||
8h ago | BUY | $52.27 | 0.03015 | 0.08904 | $1,733.59 | 154 | ||
8h ago | BUY | $90.19 | 0.05194 | 0.1533 | $1,736.33 | 154 | ||
8h ago | BUY | $45.48 | 0.02615 | 0.07736 | $1,739.15 | |||
9h ago | SELL | $0.16 | 0.049465 | 0.032805 | $1,741.39 | |||
9h ago | SELL | $0.25 | 0.031444 | 0.034282 | $1,741.27 | |||
9h ago | SELL | $384.23 | 0.2196 | 0.6545 | $1,749.12 | |||
9h ago | SELL | $239.30 | 0.1373 | 0.4077 | $1,742.22 | 168 | ||
9h ago | SELL | $80.97 | 0.04653 | 0.1379 | $1,740.26 | 191 | ||
9h ago | SELL | $84.50 | 0.04858 | 0.1439 | $1,739.29 | 206 | ||
9h ago | SELL | $95.60 | 0.05504 | 0.1628 | $1,736.90 | |||
9h ago | SELL | $168.35 | 0.09715 | 0.2868 | $1,732.85 | 168 | ||
9h ago | BUY | $16.16 | 0.009384 | 0.02753 | $1,722.69 | |||
9h ago | BUY | $53.90 | 0.03128 | 0.09180 | $1,723.20 | |||
9h ago | BUY | $161.81 | 0.09384 | 0.2756 | $1,724.33 | |||
9h ago | SELL | $727.24 | 0.4188 | 1.23 | $1,736.19 | |||
9h ago | SELL | $210.96 | 0.1221 | 0.3601 | $1,726.80 | |||
9h ago | SELL | $212.22 | 0.1228 | 0.3622 | $1,726.82 | |||
9h ago | SELL | $432.81 | 0.2527 | 0.7392 | $1,712.69 | |||
9h ago | SELL | $195.52 | 0.1146 | 0.3342 | $1,706.00 | 168 | ||
10h ago | SELL | $206.93 | 0.1216 | 0.3540 | $1,701.42 | 168 | ||
10h ago | SELL | $183.80 | 0.1082 | 0.3146 | $1,698.00 | 168 | ||
11h ago | SELL | $101.39 | 0.05983 | 0.1736 | $1,694.55 | 86 | ||
11h ago | SELL | $141.73 | 0.08367 | 0.2428 | $1,693.74 | 105 |