Transakce772
NákupyProdeje
328444
Objem$90.2K
Nákupní objemProdejní objem
$44.5K$45.7K
Tvůrci327
KupciProdejci
228177
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoAICell130,985,620($226.7K)
SeskupenoWBNB103.54($61.9K)
Konvertor
1AICell
= $0.001714
?AICell
USD
O
AICell přehled
AICell (AICell) byl spuštěn na 11.22.2024 a v současnosti obchoduje za $0.001714. Obíhající nabídka AICell je 1.00B, a má tržní kapitalizaci $1.71M.
Cena a tržní výkon AICell
V posledních 24 hodinách cena AICell (AICell) vzrostla o -8.5%, s obchodním objemem $1.71M. Sledujte cenu AICell na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AICell | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $26.31 | 15,348 | 0.04402 | $0.001714 | 41 | ||
13m ago | BUY | $5.73 | 3,279.02 | 0.009601 | $0.001749 | |||
19m ago | SELL | $81.87 | 47,674 | 0.1370 | $0.001717 | 41 | ||
19m ago | SELL | $19.73 | 11,466 | 0.03302 | $0.001720 | 17 | ||
20m ago | SELL | $98.80 | 57,291 | 0.1654 | $0.001724 | |||
21m ago | SELL | $16.07 | 9,303.08 | 0.02692 | $0.001728 | 112 | ||
21m ago | BUY | $396.09 | 226,328 | 0.6631 | $0.001750 | 13 | ||
23m ago | SELL | $38.17 | 22,420 | 0.06392 | $0.001702 | 42 | ||
25m ago | SELL | $39.73 | 23,302 | 0.06654 | $0.001705 | 58 | ||
25m ago | BUY | $72.50 | 41,699 | 0.1214 | $0.001738 | |||
25m ago | BUY | $0.19 | 111.65 | 0.033246 | $0.001736 | |||
25m ago | BUY | $0.36 | 212.32 | 0.036173 | $0.001736 | |||
25m ago | BUY | $0.67 | 389.83 | 0.001133 | $0.001736 | |||
25m ago | BUY | $12.61 | 7,269.57 | 0.02113 | $0.001735 | 34 | ||
25m ago | BUY | $107.51 | 62,094 | 0.1800 | $0.001731 | 34 | ||
25m ago | SELL | $782.80 | 455,000 | 1.31 | $0.001720 | 11 | ||
27m ago | SELL | $3.87 | 2,218.10 | 0.006493 | $0.001748 | 42 | ||
28m ago | SELL | $26.24 | 15,000 | 0.04394 | $0.001749 | 13 | ||
30m ago | SELL | $26.27 | 15,000 | 0.04398 | $0.001751 | 11 | ||
31m ago | SELL | $1.50 | 858.10 | 0.002517 | $0.001753 | 42 | ||
31m ago | SELL | $28.06 | 16,000 | 0.04697 | $0.001754 | |||
35m ago | SELL | $11.72 | 6,677.50 | 0.01962 | $0.001756 | 42 | ||
36m ago | BUY | $59.76 | 33,388 | 0.1000 | $0.001790 | |||
39m ago | SELL | $313.29 | 177,655 | 0.5241 | $0.001763 | 42 | ||
40m ago | SELL | $80.24 | 45,140 | 0.1342 | $0.001777 | |||
40m ago | SELL | $<1 | 38.11 | 0.031135 | $0.001780 | |||
40m ago | SELL | $36.56 | 20,518 | 0.06116 | $0.001782 | 112 | ||
40m ago | BUY | $456.43 | 253,135 | 0.7634 | $0.001803 | |||
40m ago | BUY | $11.09 | 6,212.93 | 0.01856 | $0.001786 | |||
41m ago | BUY | $24.67 | 13,832 | 0.04130 | $0.001783 | 12 | ||
42m ago | BUY | $439.85 | 248,900 | 0.7363 | $0.001767 | |||
44m ago | BUY | $9.67 | 5,521.04 | 0.01618 | $0.001752 | 16 | ||
51m ago | SELL | $2.37 | 1,386.10 | 0.003982 | $0.001716 | 41 | ||
56m ago | SELL | $91.58 | 53,246 | 0.1532 | $0.001719 | 13 | ||
59m ago | SELL | $24.85 | 14,424 | 0.04162 | $0.001723 | 13 | ||
1h ago | SELL | $8.70 | 5,056.50 | 0.01460 | $0.001722 | 41 | ||
1h ago | SELL | $26.54 | 15,400 | 0.04449 | $0.001723 | 13 | ||
1h ago | SELL | $73.46 | 42,553 | 0.1232 | $0.001726 | 41 | ||
1h ago | BUY | $292.94 | 167,091 | 0.4914 | $0.001753 | |||
1h ago | SELL | $14.89 | 8,714.20 | 0.02498 | $0.001709 | 41 | ||
1h ago | SELL | $102.14 | 59,584 | 0.1712 | $0.001714 | 13 | ||
1h ago | SELL | $54.10 | 31,459 | 0.09068 | $0.001720 | 12 | ||
1h ago | SELL | $7.91 | 4,589.80 | 0.01324 | $0.001724 | 41 | ||
1h ago | SELL | $285.77 | 164,678 | 0.4781 | $0.001735 | 4207 | ||
1h ago | BUY | $14.67 | 8,244.19 | 0.02455 | $0.001780 | 13 | ||
1h ago | SELL | $19.28 | 11,048 | 0.03225 | $0.001745 | 42 | ||
1h ago | SELL | $29.93 | 17,136 | 0.05008 | $0.001746 | 18 | ||
2h ago | SELL | $0.15 | 89.10 | 0.032605 | $0.001747 | 42 | ||
2h ago | SELL | $3.93 | 2,251.70 | 0.006585 | $0.001747 | 42 | ||
2h ago | SELL | $16.35 | 9,350.80 | 0.02735 | $0.001748 | 42 | ||
2h ago | BUY | $64.24 | 36,057 | 0.1075 | $0.001781 | |||
2h ago | BUY | $0.95 | 537.19 | 0.001600 | $0.001780 | 13 | ||
2h ago | SELL | $373.71 | 212,581 | 0.6252 | $0.001758 | 25 | ||
2h ago | SELL | $39.04 | 22,009 | 0.06526 | $0.001774 | 11 | ||
2h ago | SELL | $2.06 | 1,161.90 | 0.003448 | $0.001775 | 40 | ||
2h ago | SELL | $151.39 | 85,000 | 0.2530 | $0.001781 | |||
2h ago | SELL | $0.91 | 513.10 | 0.001532 | $0.001786 | 40 | ||
2h ago | BUY | $4.67 | 2,565.34 | 0.007815 | $0.001822 | 13 | ||
2h ago | SELL | $30.70 | 17,166 | 0.05128 | $0.001788 | 40 | ||
2h ago | BUY | $24.71 | 13,527 | 0.04123 | $0.001826 | |||
2h ago | SELL | $62.28 | 34,764 | 0.1039 | $0.001791 | 11 | ||
2h ago | SELL | $3.90 | 2,176.90 | 0.006517 | $0.001793 | 40 | ||
2h ago | BUY | $97.28 | 53,246 | 0.1623 | $0.001827 | |||
2h ago | BUY | $4.68 | 2,567.45 | 0.007813 | $0.001823 | 10 | ||
2h ago | SELL | $241.75 | 134,634 | 0.4034 | $0.001795 | 10 | ||
2h ago | SELL | $236.34 | 130,341 | 0.3943 | $0.001813 | |||
2h ago | SELL | $6.83 | 3,760.80 | 0.01143 | $0.001818 | 40 | ||
2h ago | SELL | $39.82 | 21,896 | 0.06662 | $0.001818 | 40 | ||
2h ago | BUY | $99.55 | 53,705 | 0.1665 | $0.001853 | |||
2h ago | BUY | $4.67 | 2,524.98 | 0.007813 | $0.001849 | 19 | ||
2h ago | BUY | $24.19 | 13,088 | 0.04047 | $0.001848 | 10 | ||
2h ago | BUY | $33.52 | 18,155 | 0.05608 | $0.001846 | |||
2h ago | SELL | $345.95 | 190,003 | 0.5788 | $0.001820 | 63 | ||
2h ago | BUY | $277.15 | 148,976 | 0.4637 | $0.001860 | 13 | ||
2h ago | BUY | $97.77 | 52,942 | 0.1635 | $0.001846 | 14 | ||
2h ago | BUY | $21.50 | 11,673 | 0.03598 | $0.001842 | 40 | ||
2h ago | SELL | $0.22 | 122.19 | 0.033690 | $0.001804 | |||
2h ago | SELL | $1.55 | 861.52 | 0.002601 | $0.001804 | |||
2h ago | SELL | $0.11 | 65.75 | 0.031985 | $0.001804 | |||
2h ago | SELL | $28.09 | 15,555 | 0.04700 | $0.001806 | |||
2h ago | BUY | $425.52 | 232,725 | 0.7119 | $0.001828 | 13 | ||
3h ago | BUY | $349.61 | 194,279 | 0.5853 | $0.001799 | |||
3h ago | BUY | $9.66 | 5,408.49 | 0.01617 | $0.001786 | 16 | ||
3h ago | SELL | $110.94 | 63,271 | 0.1858 | $0.001753 | 18 | ||
3h ago | SELL | $0.44 | 253.40 | 0.037461 | $0.001758 | 41 | ||
3h ago | SELL | $12.00 | 6,823.70 | 0.02009 | $0.001758 | 41 | ||
3h ago | BUY | $61.17 | 34,119 | 0.1024 | $0.001793 | |||
3h ago | SELL | $0.71 | 407.00 | 0.001196 | $0.001751 | 41 | ||
3h ago | SELL | $189.82 | 107,980 | 0.3185 | $0.001757 | 41 | ||
4h ago | BUY | $149.44 | 83,241 | 0.2507 | $0.001795 | 13 | ||
4h ago | BUY | $547.29 | 309,059 | 0.9181 | $0.001770 | |||
4h ago | SELL | $63.11 | 36,738 | 0.1059 | $0.001717 | 41 | ||
4h ago | BUY | $215.96 | 123,589 | 0.3625 | $0.001747 | 12 | ||
4h ago | SELL | $113.43 | 66,381 | 0.1904 | $0.001708 | 10 | ||
4h ago | SELL | $341.07 | 197,708 | 0.5724 | $0.001725 | 12 | ||
4h ago | SELL | $11.36 | 6,540.70 | 0.01907 | $0.001737 | 42 | ||
4h ago | SELL | $130.67 | 75,002 | 0.2193 | $0.001742 | 40 | ||
4h ago | SELL | $5.40 | 3,096.00 | 0.009079 | $0.001747 | 42 | ||
4h ago | SELL | $8.25 | 4,721.62 | 0.01385 | $0.001747 | 18 | ||
4h ago | SELL | $3.79 | 2,169.60 | 0.006366 | $0.001748 | 42 |