Transakce204
NákupyProdeje
11391
Objem$7.0K
Nákupní objemProdejní objem
$3.6K$3.5K
Tvůrci125
KupciProdejci
7070
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92099.99%
Celková nabídka999,999,920
Maximální nabídka1.00B
SeskupenoAICell7,092,088($13.5K)
SeskupenoWBNB22.93($13.5K)
Konvertor
1AICell
= $0.001908
?AICell
USD
O
AICell přehled
AICell (AICell) byl spuštěn na 11.23.2024 a v současnosti obchoduje za $0.001908. Obíhající nabídka AICell je 1.00B, a má tržní kapitalizaci $1.91M.
Cena a tržní výkon AICell
V posledních 24 hodinách cena AICell (AICell) vzrostla o +0.1%, s obchodním objemem $1.91M. Sledujte cenu AICell na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | AICell | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 48.25 | 0.031564 | $0.001908 | 515 | ||
3m ago | BUY | $0.10 | 53.53 | 0.031735 | $0.001908 | 515 | ||
15m ago | BUY | $0.24 | 127.68 | 0.034139 | $0.001906 | 423 | ||
24m ago | BUY | $0.16 | 86.45 | 0.032802 | $0.001900 | 515 | ||
33m ago | BUY | $0.24 | 126.40 | 0.034097 | $0.001901 | 423 | ||
37m ago | BUY | $0.18 | 98.11 | 0.033180 | $0.001901 | |||
37m ago | BUY | $0.66 | 352.31 | 0.001141 | $0.001901 | 357 | ||
37m ago | BUY | $0.23 | 121.98 | 0.033953 | $0.001901 | |||
38m ago | BUY | $0.59 | 311.72 | 0.001010 | $0.001899 | 115 | ||
1h ago | BUY | $0.37 | 198.66 | 0.036437 | $0.001899 | 34 | ||
2h ago | BUY | $0.17 | 92.58 | 0.033 | $0.001905 | |||
2h ago | BUY | $0.19 | 100.15 | 0.033245 | $0.001905 | 303 | ||
2h ago | BUY | $0.29 | 155.28 | 0.035031 | $0.001905 | 303 | ||
2h ago | BUY | $0.48 | 252.99 | 0.038196 | $0.001905 | |||
2h ago | BUY | $21.54 | 11,320 | 0.03661 | $0.001903 | 18 | ||
2h ago | SELL | $138.51 | 72,500 | 0.2353 | $0.001910 | |||
2h ago | SELL | $45.46 | 23,403 | 0.07701 | $0.001942 | |||
2h ago | SELL | $0.13 | 68.19 | 0.032251 | $0.001959 | 357 | ||
2h ago | SELL | $0.23 | 121.20 | 0.034002 | $0.001958 | 118 | ||
2h ago | SELL | $0.30 | 154.55 | 0.035103 | $0.001959 | 379 | ||
3h ago | SELL | $0.16 | 84.10 | 0.032777 | $0.001979 | 379 | ||
3h ago | SELL | $<1 | 50.35 | 0.031662 | $0.001979 | 379 | ||
3h ago | BUY | $38.95 | 19,640 | 0.06500 | $0.001983 | 22 | ||
3h ago | SELL | $7.87 | 4,000.00 | 0.01314 | $0.001967 | 15 | ||
3h ago | BUY | $0.35 | 179.82 | 0.035941 | $0.001979 | 55 | ||
3h ago | BUY | $0.19 | 99.52 | 0.033288 | $0.001979 | 31 | ||
4h ago | SELL | $1.34 | 683.52 | 0.002247 | $0.001969 | 15 | ||
4h ago | BUY | $2.30 | 1,162.85 | 0.003841 | $0.001980 | 55 | ||
4h ago | BUY | $15.15 | 7,662.40 | 0.02528 | $0.001978 | 476 | ||
4h ago | BUY | $140.61 | 71,882 | 0.2345 | $0.001956 | 66 | ||
4h ago | BUY | $43.98 | 22,787 | 0.07336 | $0.001930 | |||
4h ago | SELL | $295.06 | 150,867 | 0.4921 | $0.001955 | 708 | ||
4h ago | SELL | $43.98 | 21,945 | 0.07336 | $0.002004 | |||
4h ago | SELL | $26.37 | 13,094 | 0.04399 | $0.002014 | |||
4h ago | BUY | $138.32 | 68,879 | 0.2307 | $0.002008 | |||
4h ago | SELL | $0.64 | 326.48 | 0.001077 | $0.001978 | 357 | ||
4h ago | SELL | $0.12 | 62.12 | 0.032050 | $0.001978 | |||
4h ago | BUY | $134.90 | 68,493 | 0.2250 | $0.001969 | |||
4h ago | BUY | $<1 | 50.64 | 0.031647 | $0.001949 | 366 | ||
5h ago | SELL | $0.39 | 203.22 | 0.036578 | $0.001940 | 366 | ||
5h ago | SELL | $47.48 | 24,476 | 0.07950 | $0.001939 | 126 | ||
5h ago | SELL | $8.29 | 4,257.57 | 0.01388 | $0.001947 | |||
5h ago | BUY | $47.77 | 24,476 | 0.08000 | $0.001951 | 126 | ||
6h ago | BUY | $42.37 | 21,865 | 0.07100 | $0.001937 | 175 | ||
6h ago | BUY | $71.02 | 36,950 | 0.1189 | $0.001922 | |||
6h ago | SELL | $244.94 | 126,451 | 0.4103 | $0.001937 | 62 | ||
6h ago | SELL | $17.28 | 8,757.25 | 0.02896 | $0.001974 | 418 | ||
6h ago | SELL | $59.37 | 29,908 | 0.09947 | $0.001985 | 418 | ||
6h ago | SELL | $148.04 | 73,472 | 0.2480 | $0.002014 | 655 | ||
6h ago | BUY | $101.46 | 49,938 | 0.1700 | $0.002031 | |||
6h ago | BUY | $250.50 | 126,451 | 0.4197 | $0.001981 | 72 | ||
6h ago | BUY | $0.12 | 61.87 | 0.032017 | $0.001945 | 366 | ||
6h ago | BUY | $15.31 | 7,885.16 | 0.02567 | $0.001942 | 310 | ||
6h ago | SELL | $58.15 | 30,000 | 0.09749 | $0.001938 | 30 | ||
7h ago | BUY | $4.26 | 2,183.77 | 0.007160 | $0.001952 | 14 | ||
7h ago | SELL | $49.46 | 25,369 | 0.08304 | $0.001949 | 86 | ||
7h ago | SELL | $0.19 | 99.87 | 0.033281 | $0.001951 | 515 | ||
7h ago | SELL | $0.19 | 100.94 | 0.033316 | $0.001951 | 84 | ||
7h ago | SELL | $0.46 | 237.46 | 0.037802 | $0.001951 | 38 | ||
7h ago | SELL | $0.47 | 243.08 | 0.037987 | $0.001951 | 55 | ||
7h ago | BUY | $175.57 | 90,680 | 0.2956 | $0.001936 | |||
8h ago | BUY | $33.18 | 17,440 | 0.05599 | $0.001902 | 200 | ||
8h ago | BUY | $45.45 | 24,027 | 0.07669 | $0.001891 | 200 | ||
8h ago | SELL | $223.25 | 117,060 | 0.3767 | $0.001907 | 655 | ||
8h ago | BUY | $213.33 | 111,222 | 0.3600 | $0.001918 | 135 | ||
8h ago | BUY | $<1 | 27.85 | 0.048874 | $0.001891 | 366 | ||
8h ago | BUY | $2.27 | 1,205.94 | 0.003841 | $0.001888 | 38 | ||
8h ago | BUY | $0.13 | 69.20 | 0.032204 | $0.001889 | 366 | ||
8h ago | BUY | $0.17 | 94.23 | 0.033001 | $0.001889 | 357 | ||
8h ago | SELL | $79.51 | 42,044 | 0.1340 | $0.001891 | |||
10h ago | SELL | $0.16 | 84.55 | 0.032711 | $0.001906 | 357 | ||
10h ago | SELL | $2.83 | 1,490.19 | 0.004779 | $0.001904 | 11 | ||
10h ago | BUY | $41.80 | 21,917 | 0.07044 | $0.001907 | 698 | ||
10h ago | BUY | $31.75 | 16,735 | 0.05350 | $0.001897 | 270 | ||
11h ago | BUY | $0.12 | 67.05 | 0.032138 | $0.001883 | 366 | ||
11h ago | BUY | $0.31 | 168.81 | 0.035384 | $0.001883 | 357 | ||
11h ago | BUY | $0.31 | 165.35 | 0.035273 | $0.001882 | 423 | ||
11h ago | BUY | $2.18 | 1,163.04 | 0.003708 | $0.001882 | 54 | ||
11h ago | BUY | $0.10 | 53.68 | 0.031711 | $0.001882 | |||
11h ago | BUY | $8.85 | 4,708.12 | 0.01500 | $0.001880 | 175 | ||
11h ago | SELL | $105.85 | 56,078 | 0.1790 | $0.001887 | |||
11h ago | BUY | $<1 | 47.45 | 0.031534 | $0.001918 | 357 | ||
11h ago | SELL | $16.77 | 8,781.59 | 0.02829 | $0.001910 | |||
12h ago | BUY | $0.11 | 57.60 | 0.031867 | $0.001921 | 366 | ||
13h ago | BUY | $0.29 | 153.04 | 0.034962 | $0.001918 | 34 | ||
13h ago | BUY | $0.22 | 119.50 | 0.033874 | $0.001918 | |||
13h ago | BUY | $0.46 | 241.91 | 0.037842 | $0.001918 | 56 | ||
13h ago | SELL | $25.49 | 13,332 | 0.04308 | $0.001912 | 488 | ||
13h ago | SELL | $32.18 | 16,759 | 0.05439 | $0.001920 | |||
13h ago | BUY | $98.07 | 51,065 | 0.1657 | $0.001920 | 295 | ||
13h ago | BUY | $31.88 | 16,759 | 0.05388 | $0.001902 | |||
13h ago | SELL | $168.51 | 88,137 | 0.2848 | $0.001911 | 15 | ||
13h ago | BUY | $0.11 | 56.93 | 0.031872 | $0.001945 | 423 | ||
13h ago | BUY | $0.11 | 59.88 | 0.031968 | $0.001944 | 366 | ||
13h ago | BUY | $0.25 | 130.39 | 0.034287 | $0.001944 | 515 | ||
13h ago | BUY | $0.22 | 117.97 | 0.033878 | $0.001944 | 515 | ||
13h ago | BUY | $16.69 | 8,594.58 | 0.02822 | $0.001942 | 343 | ||
13h ago | SELL | $89.59 | 46,111 | 0.1514 | $0.001943 | 30 | ||
13h ago | SELL | $87.98 | 44,695 | 0.1487 | $0.001968 | 186 | ||
13h ago | BUY | $<1 | 0.062876 | 0.0129681 | $0.001990 |