Transakce1,013
NákupyProdeje
553460
Objem$238.5K
Nákupní objemProdejní objem
$108.2K$130.3K
Tvůrci382
KupciProdejci
251177
Bezpečnost
2 Upozornění
Circ. Supply
10.00B99.99%
Celková nabídka10.00B
Maximální nabídka10.00B
SeskupenoBabyMove114,057,510($386.9K)
SeskupenoUSDT386,930($386.9K)
Konvertor
1BabyMove
= $0.003385
?BabyMove
USD
O
BabyMove přehled
BabyMove (BabyMove) byl spuštěn na 01.18.2025 a v současnosti obchoduje za $0.003385. Obíhající nabídka BabyMove je 10.00B, a má tržní kapitalizaci $33.85M.
Cena a tržní výkon BabyMove
V posledních 24 hodinách cena BabyMove (BabyMove) vzrostla o -10.3%, s obchodním objemem $33.85M. Sledujte cenu BabyMove na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BabyMove | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $135.75 | 40,104 | 0.2244 | $0.003385 | |||
1m ago | SELL | $1.37 | 405.09 | 0.002267 | $0.003386 | |||
5m ago | SELL | $21.69 | 6,405.28 | 0.03586 | $0.003386 | 31 | ||
5m ago | SELL | $7.00 | 2,067.67 | 0.01157 | $0.003386 | 31 | ||
12m ago | BUY | $55.83 | 16,405 | 0.09226 | $0.003403 | 11 | ||
18m ago | BUY | $200.00 | 58,805 | 0.3304 | $0.003401 | |||
27m ago | BUY | $7.88 | 2,319.34 | 0.01304 | $0.003399 | 43 | ||
32m ago | BUY | $97.78 | 28,774 | 0.1616 | $0.003398 | 66 | ||
32m ago | BUY | $17.17 | 5,053.96 | 0.02839 | $0.003397 | 38 | ||
34m ago | BUY | $21.91 | 6,450.79 | 0.03625 | $0.003396 | |||
35m ago | BUY | $280.00 | 82,490 | 0.4633 | $0.003394 | 13 | ||
36m ago | SELL | $17.50 | 5,187.47 | 0.02898 | $0.003375 | |||
36m ago | SELL | $43.63 | 12,926 | 0.07223 | $0.003375 | |||
38m ago | BUY | $2,694.89 | 799,837 | 4.46 | $0.003369 | |||
38m ago | BUY | $50.59 | 15,123 | 0.08378 | $0.003345 | |||
39m ago | BUY | $7.24 | 2,166.86 | 0.01199 | $0.003344 | 40 | ||
41m ago | BUY | $3.01 | 901.27 | 0.004987 | $0.003344 | |||
41m ago | BUY | $4.45 | 1,331.03 | 0.007365 | $0.003344 | 27 | ||
43m ago | BUY | $25.84 | 7,728.97 | 0.04277 | $0.003344 | |||
44m ago | BUY | $744.00 | 222,902 | 1.23 | $0.003337 | |||
49m ago | BUY | $134.29 | 40,327 | 0.2223 | $0.003330 | |||
53m ago | BUY | $505.00 | 151,897 | 0.8357 | $0.003324 | 13 | ||
1h ago | BUY | $150.00 | 45,195 | 0.2481 | $0.003318 | 2584 | ||
1h ago | SELL | $5.37 | 1,627.64 | 0.008887 | $0.003301 | 19 | ||
1h ago | SELL | $<1 | 16.44 | 0.048977 | $0.003301 | 19 | ||
1h ago | SELL | $9.18 | 2,783.32 | 0.01519 | $0.003301 | |||
1h ago | SELL | $2.38 | 721.73 | 0.003940 | $0.003301 | |||
1h ago | BUY | $120.00 | 36,178 | 0.1984 | $0.003316 | 2584 | ||
1h ago | BUY | $30.00 | 9,048.16 | 0.04960 | $0.003315 | 2584 | ||
1h ago | BUY | $80.00 | 24,135 | 0.1322 | $0.003314 | 2584 | ||
1h ago | SELL | $16.34 | 4,957.53 | 0.02704 | $0.003297 | 229 | ||
1h ago | SELL | $1.16 | 351.88 | 0.001919 | $0.003297 | 229 | ||
1h ago | BUY | $100.00 | 30,181 | 0.1654 | $0.003313 | 2584 | ||
1h ago | SELL | $17.04 | 5,169.78 | 0.02818 | $0.003296 | |||
1h ago | SELL | $0.17 | 52.22 | 0.032847 | $0.003296 | |||
1h ago | SELL | $352.49 | 106,838 | 0.5833 | $0.003299 | 23 | ||
1h ago | SELL | $4.55 | 1,380.54 | 0.007544 | $0.003302 | 23 | ||
1h ago | BUY | $100.00 | 30,137 | 0.1653 | $0.003318 | 2584 | ||
1h ago | SELL | $21.69 | 6,571.04 | 0.03588 | $0.003300 | |||
1h ago | SELL | $0.21 | 66.37 | 0.033625 | $0.003301 | |||
1h ago | SELL | $7.40 | 2,244.53 | 0.01227 | $0.003301 | |||
1h ago | SELL | $5.50 | 1,668.23 | 0.009121 | $0.003301 | |||
1h ago | BUY | $41.66 | 12,559 | 0.06901 | $0.003317 | 15 | ||
1h ago | BUY | $97.67 | 29,452 | 0.1617 | $0.003316 | |||
1h ago | BUY | $17.86 | 5,389.25 | 0.02963 | $0.003315 | 141 | ||
1h ago | BUY | $100.00 | 30,172 | 0.1659 | $0.003314 | 2584 | ||
1h ago | BUY | $288.00 | 86,985 | 0.4780 | $0.003310 | 2584 | ||
1h ago | SELL | $2.96 | 902.20 | 0.004929 | $0.003291 | 34 | ||
1h ago | SELL | $<1 | 9.11 | 0.044979 | $0.003291 | 34 | ||
1h ago | SELL | $54.75 | 16,632 | 0.09089 | $0.003292 | |||
1h ago | SELL | $0.85 | 258.38 | 0.001412 | $0.003292 | |||
1h ago | BUY | $29.91 | 9,038.43 | 0.04966 | $0.003309 | |||
1h ago | SELL | $41.08 | 12,477 | 0.06822 | $0.003292 | 15 | ||
1h ago | SELL | $3.78 | 1,149.67 | 0.006286 | $0.003293 | 15 | ||
1h ago | BUY | $186.43 | 56,358 | 0.3096 | $0.003308 | 66 | ||
1h ago | BUY | $22.00 | 6,653.95 | 0.03654 | $0.003306 | |||
1h ago | BUY | $12.37 | 3,742.88 | 0.02054 | $0.003306 | 23 | ||
1h ago | BUY | $69.65 | 21,072 | 0.1156 | $0.003305 | |||
2h ago | BUY | $48.03 | 14,537 | 0.07979 | $0.003304 | |||
2h ago | SELL | $49.04 | 14,917 | 0.08147 | $0.003287 | 229 | ||
2h ago | SELL | $0.49 | 150.67 | 0.038230 | $0.003288 | 229 | ||
2h ago | SELL | $65.11 | 19,800 | 0.1081 | $0.003288 | 23 | ||
2h ago | SELL | $5.62 | 1,711.37 | 0.009346 | $0.003289 | 23 | ||
2h ago | BUY | $300.00 | 90,817 | 0.4984 | $0.003303 | 202 | ||
2h ago | BUY | $199.00 | 60,321 | 0.3305 | $0.003299 | |||
2h ago | SELL | $44.46 | 13,551 | 0.07384 | $0.003281 | |||
2h ago | SELL | $1.57 | 478.63 | 0.002608 | $0.003281 | |||
2h ago | BUY | $66.00 | 20,015 | 0.1093 | $0.003297 | 46 | ||
2h ago | BUY | $46.68 | 14,160 | 0.07738 | $0.003296 | 66 | ||
2h ago | SELL | $33.34 | 10,165 | 0.05527 | $0.003279 | |||
2h ago | SELL | $12.99 | 3,960.19 | 0.02153 | $0.003280 | |||
2h ago | BUY | $4.58 | 1,391.05 | 0.007604 | $0.003296 | 15 | ||
2h ago | BUY | $100.00 | 30,340 | 0.1659 | $0.003296 | |||
2h ago | BUY | $20.00 | 6,069.82 | 0.03319 | $0.003294 | 202 | ||
2h ago | BUY | $100.00 | 30,359 | 0.1659 | $0.003293 | |||
2h ago | REMOVE | $283.54 | 86,319 | 0.4705 | - | |||
2h ago | BUY | $12.00 | 3,644.11 | 0.01991 | $0.003292 | 2584 | ||
2h ago | BUY | $89.00 | 27,034 | 0.1477 | $0.003292 | 2584 | ||
2h ago | BUY | $276.00 | 83,917 | 0.4582 | $0.003288 | 2584 | ||
2h ago | BUY | $411.00 | 125,189 | 0.6823 | $0.003283 | 2584 | ||
2h ago | BUY | $135.00 | 41,179 | 0.2241 | $0.003278 | 2584 | ||
2h ago | BUY | $120.00 | 36,628 | 0.1992 | $0.003276 | 2584 | ||
2h ago | SELL | $3,031.58 | 922,910 | 5.03 | $0.003284 | 2584 | ||
2h ago | SELL | $30.86 | 9,322.32 | 0.05125 | $0.003311 | 2584 | ||
2h ago | SELL | $656.81 | 198,000 | 1.08 | $0.003317 | 13 | ||
2h ago | SELL | $6.64 | 2,000.00 | 0.01102 | $0.003322 | 13 | ||
2h ago | SELL | $27.34 | 8,229.57 | 0.04542 | $0.003323 | 90 | ||
2h ago | SELL | $1.07 | 323.12 | 0.001783 | $0.003323 | 90 | ||
2h ago | BUY | $80.14 | 24,000 | 0.1332 | $0.003339 | |||
2h ago | SELL | $65.59 | 19,741 | 0.1090 | $0.003322 | |||
2h ago | SELL | $2.01 | 605.57 | 0.003345 | $0.003323 | |||
2h ago | BUY | $10.61 | 3,178.04 | 0.01764 | $0.003339 | |||
2h ago | BUY | $125.00 | 37,439 | 0.2079 | $0.003338 | 202 | ||
2h ago | SELL | $10.77 | 3,245.03 | 0.01792 | $0.003321 | |||
2h ago | SELL | $2.16 | 652.27 | 0.003604 | $0.003321 | |||
2h ago | REMOVE | $150.24 | 45,125 | 0.2499 | - | |||
2h ago | BUY | $120.00 | 35,962 | 0.1996 | $0.003336 | 2584 | ||
2h ago | BUY | $80.00 | 23,987 | 0.1331 | $0.003335 | 2584 | ||
2h ago | BUY | $6.66 | 2,000.00 | 0.01109 | $0.003334 | 85 | ||
2h ago | SELL | $613.33 | 184,575 | 1.02 | $0.003322 |