Transakce74
NákupyProdeje
1955
Objem$117.1K
Nákupní objemProdejní objem
$63.9K$53.3K
Tvůrci58
KupciProdejci
1745
Bezpečnost
4 Upozornění
Circ. Supply
1,660.10100%
Celková nabídka1,660.10
Maximální nabídka1,660.10
SeskupenoSolvBTC.BBN49.58($4.1M)
SeskupenoSolvBTC17.12($1.4M)
Konvertor
1SolvBTC.BBN
= $83,163.30
?SolvBTC.BBN
USD
O
SolvBTC Babylon přehled
SolvBTC Babylon (SolvBTC.BBN) byl spuštěn na 07.17.2024 a v současnosti obchoduje za $83,163.3. Obíhající nabídka SolvBTC Babylon je 1,660.11, a má tržní kapitalizaci $138.06M.
Cena a tržní výkon SolvBTC Babylon
V posledních 24 hodinách cena SolvBTC Babylon (SolvBTC.BBN) vzrostla o +1.3%, s obchodním objemem $138.06M. Sledujte cenu SolvBTC Babylon na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SolvBTC.BBN | SolvBTC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $11.28 | 0.031356 | 0.01885 | $83,163.30 | |||
9m ago | SELL | $8.61 | 0.031036 | 0.01439 | $83,080.16 | |||
2h ago | SELL | $1,455.35 | 0.01751 | 2.43 | $83,096.63 | 27 | ||
5h ago | SELL | $347.14 | 0.004175 | 0.5807 | $83,133.16 | |||
6h ago | SELL | $6,226.40 | 0.07489 | 10.42 | $83,133.94 | |||
6h ago | SELL | $6,226.51 | 0.07489 | 10.42 | $83,135.42 | |||
7h ago | SELL | $83.13 | 0.001000 | 0.1391 | $83,136.17 | |||
7h ago | SELL | $44.34 | 0.035333 | 0.07432 | $83,136.18 | |||
7h ago | BUY | $33,457.08 | 0.4020 | 56.10 | $83,215.42 | |||
7h ago | SELL | $452.47 | 0.005443 | 0.7582 | $83,128.32 | |||
8h ago | ADD | $38.86 | 0.005704 | 0.06503 | - | |||
8h ago | BUY | $474.81 | 0.005704 | 0.7946 | $83,232.07 | |||
8h ago | ADD | $10,198.55 | 1.51 | 17.06 | - | |||
8h ago | SELL | $498.89 | 0.006000 | 0.8346 | $83,148.87 | |||
8h ago | BUY | $1,671.89 | 0.02008 | 2.79 | $83,231.91 | |||
8h ago | BUY | $835.94 | 0.01004 | 1.39 | $83,231.54 | |||
8h ago | SELL | $12,721.96 | 0.1530 | 21.27 | $83,150.08 | |||
8h ago | SELL | $20.06 | 0.032412 | 0.03355 | $83,151.95 | |||
8h ago | BUY | $9.14 | 0.0311 | 0.01531 | $83,094.50 | |||
9h ago | SELL | $8.22 | 0.031 | 0.01385 | $82,274.97 | |||
9h ago | SELL | $89.26 | 0.001085 | 0.1502 | $82,274.98 | |||
9h ago | BUY | $9.79 | 0.031189 | 0.01649 | $82,357.33 | |||
9h ago | BUY | $9.46 | 0.031149 | 0.01593 | $82,357.33 | |||
9h ago | BUY | $19.91 | 0.032418 | 0.03359 | $82,357.32 | |||
10h ago | SELL | $87.70 | 0.001066 | 0.1474 | $82,275.00 | |||
10h ago | SELL | $1,232.89 | 0.01498 | 2.07 | $82,275.19 | |||
10h ago | SELL | $1,248.31 | 0.01517 | 2.09 | $82,275.56 | |||
11h ago | SELL | $8.22 | 0.031 | 0.01379 | $82,275.74 | |||
11h ago | BUY | $8.23 | 0.031 | 0.01381 | $82,374.16 | |||
11h ago | SELL | $409.31 | 0.004974 | 0.6864 | $82,275.71 | |||
11h ago | BUY | $10.70 | 0.0313 | 0.01796 | $82,358.10 | |||
11h ago | SELL | $425.92 | 0.005188 | 0.7169 | $82,097.72 | |||
11h ago | BUY | $12.67 | 0.031542 | 0.02134 | $82,171.10 | |||
11h ago | SELL | $13,606.06 | 0.1657 | 22.91 | $82,090.95 | |||
11h ago | SELL | $1,067.44 | 0.01300 | 1.80 | $82,111.17 | |||
11h ago | SELL | $90.34 | 0.001100 | 0.1527 | $82,128.24 | |||
12h ago | BUY | $8.25 | 0.031004 | 0.01395 | $82,210.44 | |||
12h ago | SELL | $425.24 | 0.005177 | 0.7186 | $82,128.31 | |||
12h ago | SELL | $82.14 | 0.001000 | 0.1388 | $82,146.01 | |||
12h ago | BUY | $9.14 | 0.031112 | 0.01547 | $82,228.23 | |||
12h ago | BUY | $13.55 | 0.031647 | 0.02286 | $82,244.27 | |||
12h ago | SELL | $12.16 | 0.031480 | 0.02051 | $82,162.04 | |||
12h ago | SELL | $281.57 | 0.003427 | 0.4777 | $82,162.09 | |||
13h ago | BUY | $8.42 | 0.031024 | 0.01429 | $82,244.35 | |||
13h ago | SELL | $148.20 | 0.001803 | 0.2506 | $82,162.15 | |||
13h ago | SELL | $141.83 | 0.001725 | 0.2397 | $82,177.08 | |||
14h ago | SELL | $348.38 | 0.004239 | 0.5923 | $82,177.16 | |||
14h ago | SELL | $143.33 | 0.001744 | 0.2443 | $82,177.23 | |||
14h ago | SELL | $18.00 | 0.03219 | 0.03067 | $82,212.19 | |||
14h ago | SELL | $8.22 | 0.031 | 0.01401 | $82,212.20 | |||
14h ago | SELL | $8.22 | 0.031 | 0.01402 | $82,212.20 | |||
14h ago | SELL | $8.22 | 0.031 | 0.01400 | $82,212.20 | |||
14h ago | SELL | $9.86 | 0.0312 | 0.01680 | $82,212.20 | |||
14h ago | SELL | $142.62 | 0.001734 | 0.2428 | $82,212.23 | |||
14h ago | SELL | $289.57 | 0.003522 | 0.4934 | $82,212.29 | |||
15h ago | SELL | $164.85 | 0.002000 | 0.2802 | $82,428.14 | |||
15h ago | SELL | $8.55 | 0.031033 | 0.01449 | $82,838.84 | |||
15h ago | SELL | $178.87 | 0.002159 | 0.3028 | $82,838.86 | |||
16h ago | BUY | $8.60 | 0.031033 | 0.01450 | $83,254.62 | |||
16h ago | SELL | $141.25 | 0.001696 | 0.2357 | $83,243.81 | |||
17h ago | SELL | $142.97 | 0.001717 | 0.2386 | $83,246.04 | |||
17h ago | SELL | $142.72 | 0.001715 | 0.2381 | $83,218.28 | |||
18h ago | SELL | $150.20 | 0.001810 | 0.2506 | $82,970.02 | |||
19h ago | SELL | $6.30 | 0.047653 | 0.01054 | $82,347.08 | |||
19h ago | SELL | $8.23 | 0.031 | 0.01379 | $82,319.47 | |||
19h ago | SELL | $823.19 | 0.01000 | 1.37 | $82,319.59 | |||
19h ago | SELL | $1,803.65 | 0.02194 | 3.02 | $82,174.32 | |||
19h ago | SELL | $169.19 | 0.002064 | 0.2843 | $81,950.87 | |||
19h ago | SELL | $819.51 | 0.01000 | 1.37 | $81,951.02 | |||
20h ago | SELL | $24.57 | 0.032999 | 0.04127 | $81,951.14 | |||
22h ago | SELL | $16.82 | 0.032052 | 0.02833 | $81,965.86 | |||
23h ago | SELL | $201.31 | 0.002456 | 0.3392 | $81,965.89 | |||
23h ago | SELL | $16.63 | 0.032029 | 0.02804 | $81,965.92 | |||
23h ago | SELL | $9.83 | 0.0312 | 0.01655 | $81,981.90 | |||
23h ago | BUY | $27,195.68 | 0.3314 | 45.76 | $82,059.94 | |||
1d ago | BUY | $88.45 | 0.001077 | 0.1489 | $82,055.92 | |||
1d ago | BUY | $58.86 | 0.037169 | 0.09937 | $82,110.30 | |||
1d ago | SELL | $8.18 | 0.031 | 0.01382 | $81,853.56 | |||
1d ago | SELL | $881.18 | 0.01081 | 1.49 | $81,455.39 | |||
1d ago | SELL | $4,979.35 | 0.06112 | 8.41 | $81,456.25 | |||
1d ago | SELL | $3,319.62 | 0.04075 | 5.61 | $81,457.47 | |||
1d ago | SELL | $371.44 | 0.004560 | 0.6277 | $81,458.01 | |||
1d ago | SELL | $8.27 | 0.031016 | 0.01399 | $81,458.07 | |||
1d ago | SELL | $4.07 | 0.045 | 0.006885 | $81,458.07 | |||
1d ago | SELL | $32.70 | 0.03402 | 0.05539 | $81,361.98 | |||
1d ago | SELL | $11.96 | 0.031469 | 0.02027 | $81,380.94 | |||
1d ago | REMOVE | $18.37 | 0.031460 | 0.03114 | - | |||
1d ago | SELL | $141.03 | 0.001731 | 0.2395 | $81,457.44 | |||
1d ago | SELL | $206.16 | 0.002530 | 0.3504 | $81,457.49 | |||
1d ago | SELL | $39.14 | 0.034805 | 0.06649 | $81,457.53 | |||
1d ago | BUY | $176.78 | 0.002166 | 0.3012 | $81,613.00 | |||
1d ago | SELL | $91.01 | 0.001116 | 0.1551 | $81,531.40 | |||
1d ago | BUY | $1.31 | 0.041609 | 0.002238 | $81,613.00 | |||
1d ago | SELL | $147.45 | 0.001808 | 0.2513 | $81,528.87 | |||
1d ago | SELL | $1,701.23 | 0.02086 | 2.89 | $81,546.25 | |||
1d ago | SELL | $171.91 | 0.002108 | 0.2926 | $81,547.01 | |||
1d ago | SELL | $1,111.99 | 0.01363 | 1.89 | $81,547.20 | |||
1d ago | SELL | $165.56 | 0.002030 | 0.2815 | $81,547.38 | |||
1d ago | SELL | $10,106.95 | 0.1238 | 17.18 | $81,579.54 | |||
1d ago | SELL | $5,053.61 | 0.06194 | 8.59 | $81,581.77 |