Transakce42
NákupyProdeje
2319
Objem$687
Nákupní objemProdejní objem
$229$458
Tvůrci24
KupciProdejci
1517
Bezpečnost
2 Upozornění
Circ. Supply
15,274,15699.99%
Celková nabídka15,274,156
Maximální nabídka15,274,248
SeskupenoBUNNY1,394,914($67.7K)
SeskupenoWBNB115.96($67.7K)
Konvertor
1BUNNY
= $0.04843
?BUNNY
USD
O
Bunny Token přehled
Bunny Token (BUNNY) byl spuštěn na 04.23.2021 a v současnosti obchoduje za $0.04843. Obíhající nabídka Bunny Token je 15.27M, a má tržní kapitalizaci $739,829.
Cena a tržní výkon Bunny Token
V posledních 24 hodinách cena Bunny Token (BUNNY) vzrostla o -1.1%, s obchodním objemem $739,829. Sledujte cenu Bunny Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BUNNY | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $<1 | 0.001421 | 0.061179 | $0.04843 | |||
1h ago | BUY | $<1 | 0.9384 | 0.047821 | $0.04870 | |||
2h ago | BUY | $0.86 | 17.85 | 0.001488 | $0.04850 | 43 | ||
3h ago | SELL | $<1 | 0.2313 | 0.041918 | $0.04811 | 43 | ||
4h ago | SELL | $<1 | 0.003247 | 0.062693 | $0.04826 | |||
5h ago | BUY | $0.64 | 13.27 | 0.001106 | $0.04825 | 43 | ||
5h ago | SELL | $19.23 | 400.00 | 0.03317 | $0.04807 | 19 | ||
6h ago | SELL | $146.46 | 3,040.12 | 0.2527 | $0.04817 | 19 | ||
6h ago | SELL | $5.04 | 104.47 | 0.008706 | $0.04828 | |||
6h ago | BUY | $41.64 | 858.72 | 0.07188 | $0.04849 | 19 | ||
6h ago | SELL | $5.26 | 109.16 | 0.009087 | $0.04825 | |||
6h ago | BUY | $47.64 | 983.13 | 0.08220 | $0.04846 | 19 | ||
6h ago | SELL | $8.19 | 170.00 | 0.01413 | $0.04819 | |||
6h ago | BUY | $<1 | 0.09520 | 0.057957 | $0.04844 | |||
6h ago | BUY | $57.99 | 1,198.26 | 0.1000 | $0.04839 | 19 | ||
6h ago | SELL | $1.34 | 27.97 | 0.002322 | $0.04810 | |||
6h ago | BUY | $52.14 | 1,079.53 | 0.09000 | $0.04830 | |||
6h ago | BUY | $0.36 | 7.63 | 0.036359 | $0.04817 | 43 | ||
7h ago | BUY | $0.23 | 4.82 | 0.034019 | $0.04825 | |||
7h ago | BUY | $<1 | 1.64 | 0.031366 | $0.04823 | |||
7h ago | BUY | $0.84 | 17.55 | 0.001462 | $0.04818 | 43 | ||
7h ago | BUY | $0.17 | 3.60 | 0.033 | $0.04817 | |||
7h ago | BUY | $0.71 | 14.78 | 0.001231 | $0.04817 | |||
7h ago | BUY | $17.71 | 367.82 | 0.03063 | $0.04815 | |||
7h ago | SELL | $200.42 | 4,171.23 | 0.3465 | $0.04805 | 164 | ||
8h ago | BUY | $0.51 | 10.51 | 0.038809 | $0.04853 | 43 | ||
9h ago | BUY | $4.98 | 103.06 | 0.008631 | $0.04839 | |||
9h ago | BUY | $0.21 | 4.37 | 0.033663 | $0.04843 | |||
9h ago | BUY | $<1 | 0.4043 | 0.043386 | $0.04841 | 52 | ||
9h ago | SELL | $<1 | 1.13 | 0.049458 | $0.04818 | |||
9h ago | BUY | $2.11 | 43.58 | 0.003649 | $0.04841 | |||
10h ago | SELL | $<1 | 0.6633 | 0.045527 | $0.04842 | |||
11h ago | SELL | $70.85 | 1,460.35 | 0.1217 | $0.04851 | 399 | ||
11h ago | SELL | $0.67 | 13.84 | 0.001155 | $0.04861 | 56 | ||
12h ago | SELL | $<1 | 0.001574 | 0.061314 | $0.04865 | |||
12h ago | BUY | $<1 | 0.4430 | 0.043717 | $0.04896 | 43 | ||
15h ago | SELL | $<1 | 0.3077 | 0.042569 | $0.04837 | 43 | ||
15h ago | SELL | $<1 | 1.01 | 0.048473 | $0.04833 | 21 | ||
17h ago | SELL | $<1 | 0.4891 | 0.044083 | $0.04847 | 18 | ||
17h ago | BUY | $<1 | 0.2060 | 0.041729 | $0.04880 | 56 | ||
19h ago | SELL | $<1 | 0.4401 | 0.043674 | $0.04866 | |||
19h ago | BUY | $<1 | 0.5046 | 0.044234 | $0.04888 | 21 | ||
1d ago | SELL | $<1 | 0.036982 | 0.075829 | $0.04896 | |||
1d ago | BUY | $<1 | 0.08870 | 0.057443 | $0.04913 | 45 | ||
1d ago | SELL | $<1 | 0.3000 | 0.042505 | $0.04890 | 52 | ||
1d ago | BUY | $24.07 | 490.00 | 0.04110 | $0.04912 | 19 | ||
1d ago | SELL | $<1 | 0.1653 | 0.041379 | $0.04911 | 56 | ||
1d ago | SELL | $98.59 | 2,001.64 | 0.1672 | $0.04925 | |||
1d ago | SELL | $0.22 | 4.63 | 0.033876 | $0.04921 | 56 | ||
1d ago | SELL | $<1 | 0.001809 | 0.061514 | $0.04918 | |||
1d ago | BUY | $14.10 | 285.44 | 0.02400 | $0.04942 | |||
1d ago | SELL | $23.45 | 476.63 | 0.03988 | $0.04921 | |||
1d ago | SELL | $<1 | 0.4645 | 0.043887 | $0.04924 | |||
1d ago | SELL | $16.37 | 332.00 | 0.02779 | $0.04930 | |||
1d ago | SELL | $<1 | 1.09 | 0.049179 | $0.04939 | |||
1d ago | SELL | $<1 | 1.07 | 0.049024 | $0.04936 | |||
1d ago | SELL | $<1 | 1.08 | 0.049072 | $0.04929 | |||
1d ago | SELL | $<1 | 0.7742 | 0.046483 | $0.04931 | |||
1d ago | SELL | $<1 | 1.01 | 0.048467 | $0.04933 | |||
1d ago | SELL | $1.03 | 20.86 | 0.001747 | $0.04936 | |||
1d ago | BUY | $85.67 | 1,728.89 | 0.1453 | $0.04955 | |||
1d ago | SELL | $18.74 | 380.07 | 0.03175 | $0.04932 | 13 | ||
1d ago | BUY | $<1 | 0.5015 | 0.044213 | $0.04953 | 18 | ||
1d ago | SELL | $<1 | 0.2022 | 0.041690 | $0.04935 | 45 | ||
1d ago | SELL | $<1 | 0.4827 | 0.044034 | $0.04933 | 41 | ||
1d ago | SELL | $<1 | 0.4010 | 0.043351 | $0.04932 | 52 | ||
1d ago | SELL | $0.21 | 4.46 | 0.033729 | $0.04918 | |||
1d ago | SELL | $1.03 | 21.11 | 0.001764 | $0.04922 | |||
1d ago | BUY | $100.28 | 2,030.21 | 0.1702 | $0.04939 | |||
2d ago | SELL | $1.98 | 40.59 | 0.003383 | $0.04894 | |||
2d ago | SELL | $<1 | 0.032644 | 0.072204 | $0.04882 | |||
2d ago | SELL | $<1 | 0.6196 | 0.045164 | $0.04879 | 18 | ||
2d ago | BUY | $0.29 | 6.06 | 0.035078 | $0.04907 | 56 | ||
2d ago | SELL | $<1 | 0.08437 | 0.057031 | $0.04879 | |||
2d ago | BUY | $0.37 | 7.74 | 0.036486 | $0.04903 | |||
2d ago | BUY | $0.26 | 5.34 | 0.034477 | $0.04895 | |||
2d ago | BUY | $0.70 | 14.35 | 0.001202 | $0.04895 | |||
2d ago | SELL | $2.51 | 51.62 | 0.004302 | $0.04871 | 43 | ||
2d ago | SELL | $<1 | 0.001061 | 0.078846 | $0.04888 | |||
2d ago | BUY | $1.28 | 26.10 | 0.002186 | $0.04904 | |||
2d ago | SELL | $<1 | 0.9705 | 0.048088 | $0.04880 | |||
2d ago | BUY | $1.19 | 24.37 | 0.002041 | $0.04904 | 10 | ||
2d ago | SELL | $<1 | 1.13 | 0.049469 | $0.04880 | |||
2d ago | BUY | $1.88 | 38.51 | 0.003226 | $0.04904 | 319 | ||
2d ago | BUY | $0.36 | 7.48 | 0.036268 | $0.04888 | 43 | ||
2d ago | SELL | $<1 | 0.001779 | 0.061483 | $0.04914 | |||
2d ago | BUY | $<1 | 0.1856 | 0.041554 | $0.04940 | 43 | ||
2d ago | SELL | $<1 | 1.25 | 0.031042 | $0.04915 | |||
2d ago | BUY | $<1 | 0.1391 | 0.041165 | $0.04936 | 52 | ||
2d ago | SELL | $<1 | 1.01 | 0.048459 | $0.04913 | |||
2d ago | SELL | $<1 | 1.06 | 0.048860 | $0.04909 | |||
2d ago | SELL | $<1 | 1.02 | 0.048532 | $0.04908 | |||
2d ago | BUY | $2.23 | 45.24 | 0.003789 | $0.04935 | |||
2d ago | BUY | $7.36 | 148.58 | 0.01244 | $0.04955 | 16 | ||
2d ago | BUY | $0.10 | 2.03 | 0.031703 | $0.04956 | 45 | ||
2d ago | BUY | $0.54 | 10.97 | 0.039189 | $0.04949 | 45 | ||
2d ago | BUY | $0.52 | 10.59 | 0.038873 | $0.04936 | 52 | ||
2d ago | SELL | $<1 | 0.001768 | 0.061473 | $0.04922 | |||
2d ago | BUY | $0.26 | 5.30 | 0.034438 | $0.04953 | 41 | ||
2d ago | BUY | $<1 | 0.1244 | 0.041041 | $0.04945 |