Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
5 Upozornění
Circ. Supply
993,791,19799.37%
Celková nabídka999,753,531
Maximální nabídka1.00B
SeskupenoSGRv239,842,680($2.7M)
SeskupenoUSDT2,734,229($0)
Konvertor
1SGRv2
= $0.06879
?SGRv2
USD
O
Sagittarius přehled
Sagittarius (SGRv2) byl spuštěn na 06.05.2021 a v současnosti obchoduje za $0.06879. Obíhající nabídka Sagittarius je 993.79M, a má tržní kapitalizaci $68.37M.
Cena a tržní výkon Sagittarius
V posledních 24 hodinách cena Sagittarius (SGRv2) vzrostla o 0%, s obchodním objemem $68.37M. Sledujte cenu Sagittarius na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 250 transakcí z --
Typ | USD | SGRv2 | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3y ago | BUY | $8.97 | 130.46 | 0.01829 | $0.06879 | |||
3y ago | ADD | $71.02 | 1,034.95 | 0.1447 | - | |||
3y ago | BUY | $80.00 | 1,162.87 | 0.1630 | $0.06879 | |||
3y ago | SELL | $134.03 | 1,958.00 | 0.2734 | $0.06845 | |||
3y ago | ADD | $10,000.00 | 145,713 | 20.40 | - | |||
3y ago | BUY | $4.98 | 72.43 | 0.01016 | $0.06879 | |||
3y ago | REMOVE | $19,822.79 | 288,846 | 40.46 | - | |||
3y ago | ADD | $39.42 | 574.50 | 0.08042 | - | |||
3y ago | BUY | $44.41 | 645.51 | 0.09058 | $0.06879 | |||
3y ago | ADD | $704.44 | 10,265 | 1.43 | - | |||
3y ago | BUY | $793.26 | 11,534 | 1.61 | $0.06877 | |||
3y ago | ADD | $840.15 | 12,250 | 1.71 | - | |||
3y ago | SELL | $121.78 | 1,780.00 | 0.2484 | $0.06841 | |||
3y ago | SELL | $121.79 | 1,780.00 | 0.2484 | $0.06842 | |||
3y ago | SELL | $200.98 | 2,937.00 | 0.4099 | $0.06843 | |||
3y ago | SELL | $10.54 | 154.06 | 0.02151 | $0.06843 | |||
3y ago | SELL | $60.91 | 890.00 | 0.1242 | $0.06843 | |||
3y ago | SELL | $104.07 | 1,520.67 | 0.2125 | $0.06844 | |||
3y ago | SELL | $10.29 | 150.46 | 0.02103 | $0.06844 | |||
3y ago | SELL | $95.53 | 1,395.67 | 0.1946 | $0.06844 | |||
3y ago | ADD | $6.80 | 99.23 | 0.01388 | - | |||
3y ago | BUY | $7.67 | 111.49 | 0.01563 | $0.06879 | |||
3y ago | REMOVE | $120.91 | 1,761.98 | 0.2465 | - | |||
3y ago | SELL | $913.50 | 13,341 | 1.86 | $0.06847 | |||
3y ago | SELL | $243.13 | 3,549.32 | 0.4925 | $0.06850 | |||
3y ago | ADD | $42.80 | 623.32 | 0.08661 | - | |||
3y ago | SELL | $94.20 | 1,375.10 | 0.1906 | $0.06851 | |||
3y ago | SELL | $600.50 | 8,762.94 | 1.21 | $0.06852 | |||
3y ago | SELL | $272.79 | 3,979.53 | 0.5521 | $0.06854 | |||
3y ago | BUY | $10.00 | 145.13 | 0.02017 | $0.06890 | |||
3y ago | SELL | $518.72 | 7,565.00 | 1.04 | $0.06856 | |||
3y ago | SELL | $91.55 | 1,335.00 | 0.1855 | $0.06858 | |||
3y ago | SELL | $213.66 | 3,115.00 | 0.4329 | $0.06859 | |||
3y ago | BUY | $100.00 | 1,450.55 | 0.2026 | $0.06893 | |||
3y ago | SELL | $<1 | 0.7805 | 0.031085 | $0.06859 | |||
3y ago | SELL | $193.59 | 2,822.23 | 0.3922 | $0.06859 | |||
3y ago | SELL | $119.10 | 1,736.03 | 0.2417 | $0.06860 | |||
3y ago | SELL | $531.33 | 7,743.00 | 1.08 | $0.06862 | |||
3y ago | SELL | $10.34 | 150.65 | 0.02105 | $0.06863 | |||
3y ago | ADD | $79.00 | 1,148.13 | 0.1631 | - | |||
3y ago | ADD | $97.73 | 1,420.49 | 0.2018 | - | |||
3y ago | SELL | $97.73 | 1,424.00 | 0.2018 | $0.06863 | |||
3y ago | BUY | $80.00 | 1,159.71 | 0.1651 | $0.06898 | |||
3y ago | ADD | $1,222.26 | 17,763 | 2.52 | - | |||
3y ago | SELL | $1,222.26 | 17,800 | 2.52 | $0.06866 | |||
3y ago | SELL | $323.30 | 4,705.73 | 0.6671 | $0.06870 | |||
3y ago | REMOVE | $324.06 | 4,704.46 | 0.6686 | - | |||
3y ago | SELL | $225.59 | 3,282.84 | 0.4659 | $0.06871 | |||
3y ago | ADD | $54.00 | 783.78 | 0.1113 | - | |||
3y ago | SELL | $3.05 | 44.50 | 0.006306 | $0.06872 | |||
3y ago | SELL | $263.03 | 3,827.00 | 0.5427 | $0.06873 | |||
3y ago | SELL | $264.30 | 3,844.80 | 0.5455 | $0.06874 | |||
3y ago | SELL | $245.51 | 3,570.77 | 0.5067 | $0.06875 | |||
3y ago | BUY | $9.89 | 143.14 | 0.02035 | $0.06910 | |||
3y ago | BUY | $56.26 | 814.21 | 0.1160 | $0.06910 | |||
3y ago | ADD | $0.44 | 6.42 | 0.039153 | - | |||
3y ago | ADD | $107.10 | 1,553.78 | 0.2222 | - | |||
3y ago | BUY | $100.00 | 1,447.12 | 0.2073 | $0.06910 | |||
3y ago | SELL | $37.32 | 542.90 | 0.07735 | $0.06875 | |||
3y ago | SELL | $37.32 | 542.90 | 0.07733 | $0.06875 | |||
3y ago | SELL | $367.22 | 5,340.00 | 0.7611 | $0.06876 | |||
3y ago | SELL | $12.03 | 174.96 | 0.02518 | $0.06877 | |||
3y ago | SELL | $93.30 | 1,356.55 | 0.1951 | $0.06878 | |||
3y ago | REMOVE | $92.03 | 1,334.68 | 0.1926 | - | |||
3y ago | SELL | $747.04 | 10,858 | 1.56 | $0.06880 | |||
3y ago | SELL | $72.72 | 1,056.72 | 0.1522 | $0.06882 | |||
3y ago | ADD | $144.85 | 2,099.40 | 0.3025 | - | |||
3y ago | BUY | $150.00 | 2,168.71 | 0.3132 | $0.06916 | |||
3y ago | REMOVE | $55.02 | 797.54 | 0.1149 | - | |||
3y ago | BUY | $10.00 | 144.58 | 0.02086 | $0.06916 | |||
3y ago | SELL | $371.43 | 5,396.81 | 0.7748 | $0.06882 | |||
3y ago | REMOVE | $375.15 | 5,436.42 | 0.7825 | - | |||
3y ago | ADD | $145.19 | 2,104.14 | 0.3034 | - | |||
3y ago | ADD | $57.06 | 826.88 | 0.1193 | - | |||
3y ago | ADD | $24.54 | 355.62 | 0.05156 | - | |||
3y ago | BUY | $3.45 | 50.00 | 0.007205 | $0.06917 | |||
3y ago | ADD | $2,237.37 | 32,423 | 4.69 | - | |||
3y ago | SELL | $919.24 | 13,350 | 1.92 | $0.06885 | |||
3y ago | ADD | $7.39 | 107.14 | 0.01551 | - | |||
3y ago | SELL | $53.68 | 779.35 | 0.1127 | $0.06888 | |||
3y ago | SELL | $1,006.95 | 14,613 | 2.11 | $0.06890 | |||
3y ago | SELL | $24.54 | 356.00 | 0.05159 | $0.06893 | |||
3y ago | ADD | $124.52 | 1,801.93 | 0.2616 | - | |||
3y ago | ADD | $7.64 | 110.65 | 0.01611 | - | |||
3y ago | BUY | $305.56 | 4,411.00 | 0.6438 | $0.06927 | |||
3y ago | ADD | $22.08 | 319.70 | 0.04634 | - | |||
3y ago | SELL | $1,354.62 | 19,646 | 2.84 | $0.06895 | |||
3y ago | ADD | $2,438.92 | 35,265 | 5.12 | - | |||
3y ago | BUY | $2,744.48 | 39,623 | 5.76 | $0.06926 | |||
3y ago | BUY | $106.93 | 1,545.43 | 0.2262 | $0.06919 | |||
3y ago | SELL | $150.12 | 2,180.50 | 0.3179 | $0.06884 | |||
3y ago | ADD | $45.10 | 653.50 | 0.09556 | - | |||
3y ago | BUY | $3.00 | 43.35 | 0.006355 | $0.06919 | |||
3y ago | BUY | $48.00 | 693.67 | 0.1016 | $0.06919 | |||
3y ago | ADD | $2,116.90 | 30,670 | 4.49 | - | |||
3y ago | ADD | $691.19 | 10,014 | 1.46 | - | |||
3y ago | ADD | $15,037.00 | 217,858 | 31.96 | - | |||
3y ago | ADD | $375.00 | 5,433.04 | 0.7927 | - | |||
3y ago | REMOVE | $317.51 | 4,600.12 | 0.6711 | - | |||
3y ago | REMOVE | $1,787.84 | 25,903 | 3.73 | - | |||
3y ago | REMOVE | $13,230.37 | 191,683 | 27.67 | - | |||
3y ago | ADD | $144.43 | 2,092.53 | 0.3022 | - | |||
3y ago | REMOVE | $763.08 | 11,056 | 1.59 | - | |||
3y ago | SELL | $257.73 | 3,743.13 | 0.5393 | $0.06885 | |||
3y ago | ADD | $2.96 | 42.97 | 0.006312 | - | |||
3y ago | BUY | $3.34 | 48.28 | 0.007110 | $0.06920 | |||
3y ago | ADD | $52.88 | 766.00 | 0.1125 | - | |||
3y ago | BUY | $59.56 | 860.68 | 0.1268 | $0.06920 | |||
3y ago | ADD | $943.40 | 13,666 | 2.00 | - | |||
3y ago | ADD | $721.40 | 10,450 | 1.53 | - | |||
3y ago | SELL | $83.17 | 1,207.83 | 0.1763 | $0.06886 | |||
3y ago | ADD | $4.00 | 57.96 | 0.008485 | - | |||
3y ago | BUY | $4.50 | 65.12 | 0.009558 | $0.06920 | |||
3y ago | ADD | $71.33 | 1,033.30 | 0.1512 | - | |||
3y ago | BUY | $80.35 | 1,161.01 | 0.1703 | $0.06920 | |||
3y ago | SELL | $214.51 | 3,115.00 | 0.4549 | $0.06886 | |||
3y ago | ADD | $96.94 | 1,404.13 | 0.2060 | - | |||
3y ago | SELL | $263.59 | 3,827.00 | 0.5622 | $0.06887 | |||
3y ago | BUY | $100.00 | 1,444.53 | 0.2131 | $0.06922 | |||
3y ago | BUY | $140.00 | 2,022.52 | 0.2985 | $0.06922 | |||
3y ago | ADD | $82.48 | 1,194.72 | 0.1754 | - | |||
3y ago | BUY | $92.00 | 1,329.20 | 0.1958 | $0.06921 | |||
3y ago | SELL | $3,090.03 | 44,819 | 6.58 | $0.06894 | |||
3y ago | ADD | $32.58 | 470.93 | 0.06911 | - | |||
3y ago | BUY | $36.70 | 529.14 | 0.07784 | $0.06936 | |||
3y ago | SELL | $163.35 | 2,366.66 | 0.3465 | $0.06902 | |||
3y ago | SELL | $356.37 | 5,162.00 | 0.7564 | $0.06903 | |||
3y ago | SELL | $204.98 | 2,968.56 | 0.4350 | $0.06905 | |||
3y ago | REMOVE | $53.52 | 773.18 | 0.1137 | - | |||
3y ago | ADD | $325.73 | 4,705.11 | 0.6915 | - | |||
3y ago | ADD | $748.00 | 10,805 | 1.58 | - | |||
3y ago | BUY | $850.00 | 12,251 | 1.80 | $0.06938 | |||
3y ago | ADD | $489.00 | 7,067.79 | 1.03 | - | |||
3y ago | REMOVE | $356.83 | 5,157.46 | 0.7562 | - | |||
3y ago | REMOVE | $317.88 | 4,594.62 | 0.6736 | - | |||
3y ago | ADD | $10.13 | 146.44 | 0.02146 | - | |||
3y ago | BUY | $10.00 | 144.17 | 0.02117 | $0.06936 | |||
3y ago | BUY | $23.61 | 340.42 | 0.04987 | $0.06935 | |||
3y ago | ADD | $99.99 | 1,445.39 | 0.2113 | - | |||
3y ago | ADD | $89.94 | 1,299.99 | 0.1900 | - | |||
3y ago | SELL | $1,834.76 | 26,568 | 3.88 | $0.06905 | |||
3y ago | REMOVE | $1,815.27 | 26,203 | 3.84 | - | |||
3y ago | ADD | $88.78 | 1,281.51 | 0.1882 | - | |||
3y ago | BUY | $100.00 | 1,439.90 | 0.2120 | $0.06944 | |||
3y ago | ADD | $428.85 | 6,190.77 | 0.9095 | - | |||
3y ago | SELL | $215.26 | 3,115.00 | 0.4567 | $0.06910 | |||
3y ago | SELL | $215.29 | 3,115.00 | 0.4566 | $0.06911 | |||
3y ago | ADD | $116.82 | 1,685.86 | 0.2476 | - | |||
3y ago | ADD | $408.44 | 5,894.30 | 0.8661 | - | |||
3y ago | BUY | $460.00 | 6,622.81 | 0.9754 | $0.06945 | |||
3y ago | SELL | $116.09 | 1,680.09 | 0.2465 | $0.06910 | |||
3y ago | ADD | $82.99 | 1,198.07 | 0.1762 | - | |||
3y ago | ADD | $266.43 | 3,845.84 | 0.5659 | - | |||
3y ago | BUY | $300.00 | 4,320.05 | 0.6371 | $0.06944 | |||
3y ago | SELL | $131.59 | 1,904.58 | 0.2795 | $0.06909 | |||
3y ago | SELL | $122.85 | 1,777.91 | 0.2611 | $0.06909 | |||
3y ago | SELL | $276.78 | 4,005.00 | 0.5879 | $0.06910 | |||
3y ago | REMOVE | $299.56 | 4,323.41 | 0.6364 | - | |||
3y ago | ADD | $245.63 | 3,545.11 | 0.5206 | - | |||
3y ago | SELL | $34.36 | 497.14 | 0.07283 | $0.06911 | |||
3y ago | SELL | $15.10 | 218.47 | 0.03200 | $0.06911 | |||
3y ago | REMOVE | $38.70 | 558.58 | 0.08205 | - | |||
3y ago | SELL | $242.12 | 3,502.68 | 0.5123 | $0.06912 | |||
3y ago | ADD | $113.21 | 1,633.53 | 0.2398 | - | |||
3y ago | REMOVE | $113.21 | 1,633.53 | 0.2397 | - | |||
3y ago | SELL | $98.91 | 1,430.74 | 0.2093 | $0.06913 | |||
3y ago | ADD | $44.38 | 640.45 | 0.09390 | - | |||
3y ago | BUY | $50.00 | 719.61 | 0.1057 | $0.06948 | |||
3y ago | SELL | $117.58 | 1,700.79 | 0.2486 | $0.06913 | |||
3y ago | SELL | $117.59 | 1,700.79 | 0.2486 | $0.06914 | |||
3y ago | ADD | $643.99 | 9,290.46 | 1.36 | - | |||
3y ago | BUY | $750.00 | 10,796 | 1.58 | $0.06947 | |||
3y ago | SELL | $104.02 | 1,505.16 | 0.2198 | $0.06910 | |||
3y ago | SELL | $831.48 | 12,027 | 1.75 | $0.06913 | |||
3y ago | BUY | $504.88 | 7,265.68 | 1.06 | $0.06948 | |||
3y ago | ADD | $485.11 | 7,000.00 | 1.02 | - | |||
3y ago | BUY | $500.00 | 7,198.03 | 1.05 | $0.06946 | |||
3y ago | REMOVE | $579.72 | 8,368.24 | 1.22 | - | |||
3y ago | SELL | $8.34 | 120.72 | 0.01757 | $0.06910 | |||
3y ago | REMOVE | $0.10 | 1.49 | 0.032204 | - | |||
3y ago | SELL | $3,093.63 | 44,717 | 6.69 | $0.06918 | |||
3y ago | SELL | $13.42 | 193.77 | 0.02907 | $0.06926 | |||
3y ago | SELL | $0.26 | 3.82 | 0.035768 | $0.06926 | |||
3y ago | SELL | $12.55 | 181.22 | 0.02727 | $0.06926 | |||
3y ago | SELL | $119.15 | 1,720.23 | 0.2596 | $0.06926 | |||
3y ago | SELL | $9.27 | 133.95 | 0.01991 | $0.06926 | |||
3y ago | ADD | $27.35 | 393.93 | 0.05873 | - | |||
3y ago | SELL | $180.37 | 2,603.78 | 0.3868 | $0.06927 | |||
3y ago | SELL | $39.00 | 563.04 | 0.08371 | $0.06927 | |||
3y ago | ADD | $3.97 | 57.19 | 0.008537 | - | |||
3y ago | SELL | $3.97 | 57.38 | 0.008543 | $0.06927 | |||
3y ago | ADD | $5.39 | 77.62 | 0.01159 | - | |||
3y ago | SELL | $5.39 | 77.83 | 0.01159 | $0.06927 | |||
3y ago | ADD | $11.04 | 159.08 | 0.02375 | - | |||
3y ago | SELL | $11.05 | 159.63 | 0.02379 | $0.06928 | |||
3y ago | SELL | $11.57 | 167.11 | 0.02487 | $0.06928 | |||
3y ago | ADD | $177.65 | 2,557.79 | 0.3817 | - | |||
3y ago | ADD | $93.25 | 1,342.60 | 0.2002 | - | |||
3y ago | BUY | $105.03 | 1,508.54 | 0.2255 | $0.06962 | |||
3y ago | BUY | $200.00 | 2,872.80 | 0.4294 | $0.06961 | |||
3y ago | ADD | $81.86 | 1,178.95 | 0.1758 | - | |||
3y ago | SELL | $390.64 | 5,639.06 | 0.8361 | $0.06927 | |||
3y ago | REMOVE | $206.23 | 2,969.18 | 0.4413 | - | |||
3y ago | SELL | $34.01 | 490.88 | 0.07252 | $0.06928 | |||
3y ago | SELL | $50.28 | 725.72 | 0.1072 | $0.06928 | |||
3y ago | REMOVE | $68.21 | 982.05 | 0.1452 | - | |||
3y ago | ADD | $208.84 | 3,006.58 | 0.4450 | - | |||
3y ago | BUY | $250.00 | 3,590.35 | 0.5328 | $0.06963 | |||
3y ago | SELL | $218.75 | 3,157.37 | 0.4661 | $0.06928 | |||
3y ago | ADD | $221.96 | 3,195.48 | 0.4723 | - | |||
3y ago | BUY | $250.00 | 3,590.43 | 0.5320 | $0.06962 | |||
3y ago | ADD | $24.80 | 357.16 | 0.05269 | - | |||
3y ago | ADD | $221.96 | 3,196.06 | 0.4714 | - | |||
3y ago | BUY | $250.00 | 3,591.08 | 0.5309 | $0.06961 | |||
3y ago | BUY | $27.00 | 387.87 | 0.05735 | $0.06960 | |||
3y ago | SELL | $10,194.58 | 146,644 | 21.64 | $0.06951 | |||
3y ago | REMOVE | $242.92 | 3,472.74 | 0.5152 | - | |||
3y ago | ADD | $71.02 | 1,015.32 | 0.1507 | - | |||
3y ago | BUY | $80.00 | 1,140.81 | 0.1697 | $0.07012 | |||
3y ago | ADD | $1,279.06 | 18,286 | 2.71 | - | |||
3y ago | BUY | $1,440.00 | 20,546 | 3.06 | $0.07008 | |||
3y ago | SELL | $10.40 | 149.21 | 0.02217 | $0.06970 | |||
3y ago | SELL | $6.20 | 89.00 | 0.01321 | $0.06970 | |||
3y ago | REMOVE | $10.11 | 144.77 | 0.02151 | - | |||
3y ago | ADD | $710.42 | 10,167 | 1.51 | - | |||
3y ago | BUY | $800.00 | 11,424 | 1.70 | $0.07003 | |||
3y ago | ADD | $2.96 | 42.50 | 0.006314 | - | |||
3y ago | BUY | $3.34 | 47.75 | 0.007113 | $0.07001 | |||
3y ago | ADD | $230.91 | 3,306.54 | 0.4915 | - | |||
3y ago | ADD | $49.83 | 713.67 | 0.1060 | - | |||
3y ago | REMOVE | $257.09 | 3,681.44 | 0.5481 | - | |||
3y ago | BUY | $260.00 | 3,714.09 | 0.5543 | $0.07000 | |||
3y ago | SELL | $40.47 | 581.17 | 0.08640 | $0.06964 | |||
3y ago | ADD | $45.48 | 651.37 | 0.09748 | - | |||
3y ago | BUY | $9.32 | 133.14 | 0.01995 | $0.06999 | |||
3y ago | ADD | $44.38 | 635.73 | 0.09508 | - | |||
3y ago | BUY | $50.00 | 714.31 | 0.1071 | $0.06999 | |||
3y ago | ADD | $843.67 | 12,083 | 1.79 | - | |||
3y ago | BUY | $950.00 | 13,577 | 2.02 | $0.06997 | |||
3y ago | SELL | $53.66 | 771.08 | 0.1148 | $0.06959 | |||
3y ago | ADD | $4.98 | 71.37 | 0.01061 | - | |||
3y ago | BUY | $5.60 | 80.19 | 0.01195 | $0.06995 | |||
3y ago | ADD | $88.78 | 1,272.37 | 0.1893 | - | |||
3y ago | BUY | $100.00 | 1,429.63 | 0.2132 | $0.06994 | |||
3y ago | SELL | $47.43 | 681.58 | 0.1009 | $0.06959 | |||
3y ago | ADD | $692.50 | 9,925.10 | 1.47 | - | |||
3y ago | BUY | $62.95 | 900.00 | 0.1339 | $0.06994 | |||
3y ago | BUY | $559.30 | 7,998.00 | 1.18 | $0.06993 | |||
3y ago | SELL | $174.76 | 2,511.97 | 0.3716 | $0.06957 | |||
3y ago | REMOVE | $185.38 | 2,657.89 | 0.3932 | - |