Transakce18
NákupyProdeje
612
Objem$291
Nákupní objemProdejní objem
$65$226
Tvůrci18
KupciProdejci
612
Bezpečnost
Neznámé upozornění
Circ. Supply
828,241,75782.82%
Celková nabídka828,241,757
Maximální nabídka1.00B
Seskupeno$TRUST373,650,729($20.3K)
SeskupenoWBNB33.90($20.3K)
Konvertor
1$TRUST
= $0.045438
?$TRUST
USD
O
Trust Inspect přehled
Trust Inspect ($TRUST) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.00005438. Obíhající nabídka Trust Inspect je 828.24M, a má tržní kapitalizaci $45,046.4.
Cena a tržní výkon Trust Inspect
V posledních 24 hodinách cena Trust Inspect ($TRUST) vzrostla o -0.09%, s obchodním objemem $45,046.4. Sledujte cenu Trust Inspect na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | $TRUST | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.99 | 73,379 | 0.006673 | $0.045438 | |||
6h ago | SELL | $1.02 | 18,965 | 0.001715 | $0.045401 | |||
7h ago | SELL | $0.43 | 8,131.51 | 0.037357 | $0.045403 | |||
7h ago | BUY | $59.71 | 1,102,935 | 0.1000 | $0.045414 | 27 | ||
10h ago | SELL | $5.63 | 105,400 | 0.009483 | $0.045341 | |||
11h ago | BUY | $0.18 | 3,412.12 | 0.033086 | $0.045352 | |||
12h ago | BUY | $<1 | 1,302.34 | 0.031177 | $0.045356 | |||
12h ago | BUY | $0.51 | 9,621.41 | 0.038702 | $0.045363 | |||
12h ago | SELL | $191.40 | 3,552,764 | 0.3227 | $0.045387 | 13 | ||
12h ago | SELL | $9.36 | 172,093 | 0.01579 | $0.045441 | |||
14h ago | SELL | $2.23 | 41,493 | 0.003809 | $0.045392 | |||
15h ago | BUY | $0.47 | 8,715.77 | 0.038043 | $0.045418 | |||
16h ago | SELL | $2.02 | 36,806 | 0.003379 | $0.045503 | |||
17h ago | SELL | $0.19 | 3,619.48 | 0.033324 | $0.045502 | |||
20h ago | SELL | $0.26 | 4,873.79 | 0.034476 | $0.045482 | |||
22h ago | SELL | $6.41 | 117,780 | 0.01082 | $0.045450 | |||
22h ago | SELL | $0.21 | 3,906.98 | 0.033590 | $0.045447 | |||
22h ago | SELL | $6.98 | 128,098 | 0.01177 | $0.045451 | |||
1d ago | SELL | $0.28 | 5,145.24 | 0.034732 | $0.045443 | |||
1d ago | SELL | $6.98 | 128,822 | 0.01185 | $0.045422 | |||
1d ago | SELL | $0.23 | 4,250.03 | 0.033911 | $0.045422 | |||
1d ago | SELL | $3.09 | 57,209 | 0.005266 | $0.045406 | |||
1d ago | BUY | $34.84 | 649,594 | 0.06000 | $0.045363 | 27 | ||
1d ago | BUY | $0.88 | 16,467 | 0.001518 | $0.045381 | |||
1d ago | SELL | $102.25 | 1,900,000 | 0.1751 | $0.045381 | 13 | ||
2d ago | SELL | $1.99 | 36,622 | 0.003394 | $0.045435 | |||
2d ago | BUY | $0.44 | 8,140.52 | 0.037583 | $0.045463 | |||
2d ago | SELL | $6.97 | 128,185 | 0.01188 | $0.045437 | 22 | ||
2d ago | BUY | $29.30 | 537,121 | 0.05000 | $0.045455 | 27 | ||
2d ago | BUY | $0.54 | 9,864.94 | 0.039169 | $0.045526 | |||
2d ago | SELL | $44.80 | 813,030 | 0.07535 | $0.045511 | |||
2d ago | BUY | $0.32 | 5,844.45 | 0.035456 | $0.045587 | |||
2d ago | SELL | $55.43 | 994,469 | 0.09262 | $0.045574 | |||
2d ago | BUY | $7.21 | 128,185 | 0.01202 | $0.045625 | 22 | ||
2d ago | BUY | $47.15 | 840,302 | 0.07863 | $0.045611 | 27 | ||
2d ago | SELL | $47.83 | 854,855 | 0.07960 | $0.045595 | 50 | ||
2d ago | BUY | $47.97 | 854,855 | 0.08000 | $0.045612 | 50 | ||
2d ago | SELL | $<1 | 71.47 | 0.056640 | $0.045649 | |||
2d ago | SELL | $0.51 | 9,186.38 | 0.038534 | $0.045649 | |||
2d ago | SELL | $<1 | 1,077.25 | 0.031000 | $0.045583 | |||
2d ago | SELL | $1.65 | 29,697 | 0.002759 | $0.045583 | |||
2d ago | SELL | $51.26 | 920,154 | 0.08571 | $0.045571 | |||
2d ago | SELL | $0.46 | 8,337.91 | 0.037786 | $0.045579 | |||
2d ago | SELL | $11.08 | 200,000 | 0.01868 | $0.045541 | 22 | ||
2d ago | BUY | $1.32 | 24,015 | 0.002256 | $0.045503 | |||
2d ago | SELL | $2.11 | 37,755 | 0.003529 | $0.045589 | |||
2d ago | BUY | $0.43 | 7,709.59 | 0.037244 | $0.045630 | |||
2d ago | SELL | $86.44 | 1,536,630 | 0.1442 | $0.045625 | |||
2d ago | SELL | $0.10 | 1,840.30 | 0.031735 | $0.045701 | |||
2d ago | SELL | $20.99 | 368,062 | 0.03471 | $0.045705 | |||
2d ago | BUY | $30.19 | 527,387 | 0.05000 | $0.045726 | 27 | ||
2d ago | SELL | $0.45 | 7,946.22 | 0.037485 | $0.045707 | |||
2d ago | SELL | $17.25 | 302,145 | 0.02848 | $0.045710 | |||
2d ago | SELL | $2.86 | 50,000 | 0.004718 | $0.045737 | 22 | ||
2d ago | BUY | $3.03 | 52,719 | 0.005000 | $0.045762 | |||
3d ago | BUY | $0.24 | 4,299.78 | 0.034077 | $0.045685 | |||
3d ago | SELL | $25.58 | 451,896 | 0.04269 | $0.045662 | |||
3d ago | BUY | $0.28 | 5,064.29 | 0.034814 | $0.045709 | |||
3d ago | SELL | $89.50 | 1,568,579 | 0.1490 | $0.045705 | 50 | ||
3d ago | SELL | $40.27 | 700,000 | 0.06690 | $0.045754 | 50 | ||
3d ago | SELL | $0.56 | 9,704.88 | 0.039294 | $0.045777 | |||
3d ago | BUY | $130.87 | 2,268,579 | 0.2170 | $0.045769 | 50 | ||
3d ago | BUY | $30.16 | 526,739 | 0.05000 | $0.045726 | 27 | ||
3d ago | SELL | $3.65 | 64,033 | 0.006040 | $0.045704 | |||
3d ago | SELL | $3.90 | 69,012 | 0.006512 | $0.045661 | |||
3d ago | SELL | $20.86 | 368,062 | 0.03477 | $0.045669 | |||
3d ago | SELL | $4.30 | 75,933 | 0.007182 | $0.045663 | |||
3d ago | BUY | $3.55 | 62,691 | 0.005960 | $0.045676 | |||
3d ago | SELL | $1.76 | 31,144 | 0.002945 | $0.045660 | |||
3d ago | BUY | $1.11 | 19,615 | 0.001864 | $0.045697 | |||
3d ago | SELL | $167.15 | 2,925,072 | 0.2788 | $0.045714 | |||
3d ago | BUY | $0.21 | 3,630.49 | 0.033506 | $0.045819 | |||
3d ago | SELL | $0.39 | 6,822.18 | 0.036557 | $0.045790 | |||
3d ago | BUY | $0.16 | 2,789.78 | 0.032694 | $0.045822 | |||
3d ago | BUY | $0.60 | 10,352 | 0.001000 | $0.045822 | |||
3d ago | BUY | $0.29 | 4,976.23 | 0.034806 | $0.045840 | |||
3d ago | SELL | $7.88 | 135,656 | 0.01304 | $0.045813 | |||
3d ago | SELL | $18.51 | 316,198 | 0.03043 | $0.045854 | |||
3d ago | BUY | $4.23 | 71,916 | 0.006962 | $0.045887 | |||
3d ago | SELL | $852.92 | 14,000,000 | 1.40 | $0.046092 | 23 | ||
3d ago | BUY | $1.61 | 25,325 | 0.002651 | $0.046366 | |||
3d ago | SELL | $284.26 | 4,430,593 | 0.4675 | $0.046416 | |||
3d ago | BUY | $<1 | 175.22 | 0.041882 | $0.046552 | |||
3d ago | BUY | $0.28 | 4,297.45 | 0.034616 | $0.046553 | |||
3d ago | SELL | $47.06 | 720,313 | 0.07714 | $0.046533 | 50 | ||
3d ago | SELL | $47.46 | 723,354 | 0.07780 | $0.046561 | 14 | ||
3d ago | BUY | $47.54 | 720,313 | 0.07786 | $0.046600 | 50 | ||
3d ago | BUY | $47.54 | 723,354 | 0.07786 | $0.046572 | 14 | ||
3d ago | SELL | $63.36 | 968,377 | 0.1037 | $0.046543 | 50 | ||
3d ago | SELL | $64.75 | 984,001 | 0.1060 | $0.046580 | 14 | ||
3d ago | SELL | $0.65 | 10,000 | 0.001081 | $0.046598 | 50 | ||
3d ago | SELL | $<1 | 816.41 | 0.048826 | $0.046601 | |||
3d ago | SELL | $0.28 | 4,376.07 | 0.034730 | $0.046611 | |||
3d ago | BUY | $64.82 | 978,377 | 0.1060 | $0.046625 | 50 | ||
3d ago | BUY | $64.82 | 984,001 | 0.1060 | $0.046587 | 14 | ||
3d ago | BUY | $0.19 | 2,933.39 | 0.033150 | $0.046534 | |||
3d ago | SELL | $37.55 | 576,299 | 0.06169 | $0.046515 | |||
3d ago | SELL | $4.34 | 66,512 | 0.007133 | $0.046527 | |||
3d ago | BUY | $0.19 | 2,989.98 | 0.033223 | $0.046553 | |||
3d ago | SELL | $14.44 | 220,864 | 0.02370 | $0.046538 |