Transakce19
NákupyProdeje
811
Objem$808
Nákupní objemProdejní objem
$173$635
Tvůrci13
KupciProdejci
87
Circ. Supply
999,999,90699.99%
Celková nabídka999,999,906
Maximální nabídka1.00B
SeskupenoONC82,814,134($19.7K)
SeskupenoWBNB30.17($18.2K)
Konvertor
1ONC
= $0.032350
?ONC
USD
O
Oncology Network přehled
Oncology Network (ONC) byl spuštěn na 12.24.2024 a v současnosti obchoduje za $0.0002350. Obíhající nabídka Oncology Network je 1.00B, a má tržní kapitalizaci $235,057.
Cena a tržní výkon Oncology Network
V posledních 24 hodinách cena Oncology Network (ONC) vzrostla o -6.2%, s obchodním objemem $235,057. Sledujte cenu Oncology Network na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ONC | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.92 | 12,438 | 0.004844 | $0.032350 | 10 | ||
3h ago | BUY | $14.89 | 62,188 | 0.02469 | $0.032395 | |||
16h ago | SELL | $5.94 | 25,191 | 0.009799 | $0.032360 | |||
16h ago | SELL | $1.19 | 5,038.30 | 0.001960 | $0.032362 | 10 | ||
16h ago | BUY | $6.06 | 25,191 | 0.01000 | $0.032408 | |||
16h ago | SELL | $3.92 | 16,622 | 0.006465 | $0.032360 | 10 | ||
16h ago | BUY | $19.99 | 83,108 | 0.03295 | $0.032405 | |||
16h ago | SELL | $13.71 | 58,228 | 0.02261 | $0.032356 | 10 | ||
16h ago | BUY | $49.78 | 207,675 | 0.08211 | $0.032397 | |||
16h ago | BUY | $19.91 | 83,463 | 0.03285 | $0.032386 | |||
17h ago | SELL | $9.36 | 40,146 | 0.01547 | $0.032332 | 10 | ||
17h ago | BUY | $47.66 | 200,732 | 0.07876 | $0.032374 | |||
22h ago | SELL | $49.33 | 212,624 | 0.08178 | $0.032320 | |||
23h ago | SELL | $93.49 | 399,883 | 0.1552 | $0.032338 | |||
23h ago | SELL | $0.53 | 2,261.24 | 0.038834 | $0.032352 | |||
23h ago | BUY | $8.97 | 37,430 | 0.01491 | $0.032399 | |||
23h ago | BUY | $5.98 | 24,978 | 0.009941 | $0.032396 | |||
23h ago | SELL | $439.42 | 1,818,782 | 0.7297 | $0.032416 | |||
23h ago | SELL | $14.96 | 60,147 | 0.02485 | $0.032488 | |||
1d ago | SELL | $3.91 | 15,604 | 0.006455 | $0.032506 | 10 | ||
1d ago | BUY | $19.98 | 78,021 | 0.03290 | $0.032561 | |||
1d ago | SELL | $4.74 | 18,974 | 0.007834 | $0.032499 | |||
1d ago | SELL | $55.08 | 218,707 | 0.09064 | $0.032518 | 10 | ||
1d ago | BUY | $237.48 | 936,001 | 0.3913 | $0.032537 | |||
1d ago | BUY | $39.24 | 157,532 | 0.06471 | $0.032491 | |||
1d ago | SELL | $15.04 | 61,730 | 0.02481 | $0.032437 | 10 | ||
1d ago | BUY | $11.36 | 45,654 | 0.01873 | $0.032488 | |||
1d ago | BUY | $28.82 | 116,071 | 0.04750 | $0.032483 | |||
1d ago | BUY | $36.34 | 146,925 | 0.05987 | $0.032473 | |||
1d ago | BUY | $<1 | 48.69 | 0.04198 | $0.032460 | |||
1d ago | SELL | $330.66 | 1,344,702 | 0.5473 | $0.032459 | 10 | ||
2d ago | BUY | $597.35 | 2,424,855 | 0.9900 | $0.032463 | 10 | ||
2d ago | SELL | $34.02 | 146,083 | 0.05638 | $0.032328 | |||
2d ago | SELL | $20.92 | 89,535 | 0.03468 | $0.032337 | |||
2d ago | BUY | $422.37 | 1,818,782 | 0.7000 | $0.032322 | |||
2d ago | BUY | $53.02 | 235,618 | 0.08787 | $0.032250 | |||
2d ago | BUY | $5.89 | 26,382 | 0.009800 | $0.032235 | |||
4d ago | SELL | $5.00 | 22,900 | 0.008336 | $0.032185 | |||
4d ago | BUY | $308.58 | 1,408,303 | 0.5124 | $0.032191 | |||
4d ago | SELL | $9.85 | 46,389 | 0.01620 | $0.032123 | |||
4d ago | BUY | $9.98 | 46,108 | 0.01643 | $0.032165 | |||
4d ago | BUY | $605.83 | 2,928,250 | 1.00 | $0.032068 | |||
5d ago | BUY | $19.99 | 102,399 | 0.03347 | $0.031952 | |||
5d ago | BUY | $59.70 | 307,712 | 0.1000 | $0.031940 | |||
5d ago | BUY | $29.85 | 154,862 | 0.05000 | $0.031927 | |||
5d ago | SELL | $874.35 | 4,364,882 | 1.46 | $0.032003 | |||
6d ago | SELL | $18.65 | 85,894 | 0.03077 | $0.032171 | |||
6d ago | SELL | $0.64 | 2,976.69 | 0.001068 | $0.032174 | |||
6d ago | BUY | $908.48 | 4,364,882 | 1.50 | $0.032081 | |||
6d ago | SELL | $2.41 | 12,407 | 0.003923 | $0.031943 | |||
6d ago | BUY | $12.29 | 62,035 | 0.02000 | $0.031982 | |||
6d ago | SELL | $52.98 | 270,424 | 0.08569 | $0.031959 | |||
6d ago | BUY | $100.06 | 501,219 | 0.1615 | $0.031996 | |||
6d ago | BUY | $1,471.69 | 8,286,049 | 2.37 | $0.031776 | |||
7d ago | SELL | $0.48 | 3,096.61 | 0.037798 | $0.031556 | |||
7d ago | SELL | $92.67 | 596,529 | 0.1513 | $0.031553 | |||
7d ago | SELL | $179.97 | 1,131,908 | 0.2934 | $0.031590 | |||
7d ago | SELL | $11.13 | 69,569 | 0.01831 | $0.031599 | |||
7d ago | BUY | $11.37 | 69,569 | 0.01868 | $0.031634 | |||
7d ago | BUY | $99.98 | 617,558 | 0.1644 | $0.031619 | |||
7d ago | BUY | $99.78 | 626,247 | 0.1641 | $0.031593 | |||
7d ago | SELL | $25.86 | 166,340 | 0.04247 | $0.031555 | |||
7d ago | BUY | $24.91 | 156,997 | 0.04090 | $0.031586 | |||
7d ago | BUY | $96.70 | 616,509 | 0.1590 | $0.031568 | |||
7d ago | BUY | $49.93 | 320,274 | 0.08167 | $0.031558 | |||
7d ago | BUY | $12.22 | 78,817 | 0.02000 | $0.031550 | |||
7d ago | BUY | $33.52 | 217,547 | 0.05500 | $0.031540 | |||
9d ago | BUY | $4.93 | 32,842 | 0.008277 | $0.031501 | |||
11d ago | SELL | $2.04 | 14,000 | 0.003457 | $0.031461 | |||
11d ago | BUY | $110.02 | 748,218 | 0.1868 | $0.031470 | |||
12d ago | SELL | $60.69 | 421,827 | 0.1028 | $0.031438 | |||
12d ago | SELL | $297.36 | 2,000,000 | 0.5022 | $0.031486 | |||
12d ago | SELL | $84.89 | 558,583 | 0.1448 | $0.031519 | |||
12d ago | SELL | $818.37 | 5,000,000 | 1.39 | $0.031636 | |||
12d ago | BUY | $11.61 | 65,611 | 0.01990 | $0.031770 | |||
13d ago | SELL | $8.45 | 48,717 | 0.01447 | $0.031736 | |||
13d ago | BUY | $816.98 | 4,933,090 | 1.40 | $0.031656 | |||
15d ago | SELL | $6.34 | 41,336 | 0.01079 | $0.031534 | |||
15d ago | BUY | $6.45 | 41,336 | 0.01101 | $0.031561 | |||
15d ago | BUY | $6.57 | 41,740 | 0.01111 | $0.031575 | |||
16d ago | SELL | $573.08 | 3,555,113 | 0.9708 | $0.031611 | |||
16d ago | BUY | $583.13 | 3,555,113 | 0.9900 | $0.031640 | |||
16d ago | BUY | $304.65 | 1,998,038 | 0.5180 | $0.031524 | |||
17d ago | BUY | $29.78 | 197,770 | 0.04987 | $0.031506 | |||
17d ago | SELL | $2.06 | 14,000 | 0.003452 | $0.031473 | |||
18d ago | SELL | $6.05 | 41,711 | 0.01029 | $0.031452 | |||
19d ago | SELL | $0.70 | 4,961.15 | 0.001224 | $0.031427 | |||
19d ago | SELL | $<1 | 56.32 | 0.041390 | $0.031425 | |||
19d ago | SELL | $2,170.77 | 12,824,552 | 3.75 | $0.031692 | |||
19d ago | BUY | $<1 | 281.58 | 0.031 | $0.032046 | |||
19d ago | BUY | $478.22 | 2,420,574 | 0.8300 | $0.031975 | |||
19d ago | BUY | $576.17 | 3,156,237 | 1.00 | $0.031825 | |||
19d ago | BUY | $576.17 | 3,453,320 | 1.00 | $0.031668 | |||
19d ago | BUY | $576.17 | 3,794,421 | 1.00 | $0.031518 | |||
19d ago | SELL | $0.12 | 876.03 | 0.032156 | $0.031427 | |||
19d ago | BUY | $0.63 | 4,380.14 | 0.001100 | $0.031454 | |||
20d ago | SELL | $8.95 | 62,817 | 0.01547 | $0.031424 | |||
20d ago | SELL | $14.44 | 100,200 | 0.02473 | $0.031441 | |||
20d ago | SELL | $796.37 | 5,183,083 | 1.36 | $0.031536 | |||
21d ago | SELL | $0.85 | 5,489.38 | 0.001547 | $0.031549 |