Transakce11
NákupyProdeje
29
Objem$797
Nákupní objemProdejní objem
$775$22
Tvůrci11
KupciProdejci
29
Bezpečnost
5 Upozornění
Circ. Supply
37,95899.99%
Celková nabídka37,958
Maximální nabídka37,958
SeskupenoEURA398.96($440)
SeskupenoUSDT2,052.66($2.1K)
Konvertor
1EURA
= $1.10
?EURA
USD
O
EURA (previously agEUR) přehled
EURA (previously agEUR) (EURA) byl spuštěn na 05.09.2023 a v současnosti obchoduje za $1.1038. Obíhající nabídka EURA (previously agEUR) je 37,958.2, a má tržní kapitalizaci $41,898.7.
Cena a tržní výkon EURA (previously agEUR)
V posledních 24 hodinách cena EURA (previously agEUR) (EURA) vzrostla o +2.0%, s obchodním objemem $41,898.7. Sledujte cenu EURA (previously agEUR) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EURA | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $12.92 | 11.71 | 0.02348 | $1.10 | |||
8h ago | SELL | $2.05 | 1.85 | 0.003677 | $1.10 | |||
8h ago | SELL | $1.98 | 1.79 | 0.003548 | $1.10 | |||
9h ago | SELL | $0.28 | 0.2584 | 0.035129 | $1.10 | |||
10h ago | SELL | $1.15 | 1.04 | 0.002068 | $1.10 | |||
10h ago | SELL | $0.48 | 0.4421 | 0.038775 | $1.10 | |||
10h ago | SELL | $0.19 | 0.1778 | 0.033530 | $1.10 | |||
10h ago | SELL | $0.25 | 0.2287 | 0.034551 | $1.10 | |||
10h ago | BUY | $775.17 | 709.88 | 1.39 | $1.09 | |||
15h ago | SELL | $2.27 | 2.10 | 0.004166 | $1.08 | |||
20h ago | BUY | $<1 | 0.08770 | 0.031702 | $1.08 | |||
1d ago | BUY | $9.76 | 9.02 | 0.01767 | $1.08 | |||
1d ago | SELL | $96.70 | 89.29 | 0.1742 | $1.08 | |||
1d ago | SELL | $0.14 | 0.1326 | 0.032575 | $1.08 | |||
1d ago | SELL | $0.25 | 0.2304 | 0.034433 | $1.08 | |||
1d ago | SELL | $0.95 | 0.8770 | 0.001707 | $1.08 | |||
1d ago | SELL | $0.15 | 0.1402 | 0.032712 | $1.08 | |||
2d ago | SELL | $2.36 | 2.17 | 0.004222 | $1.08 | |||
2d ago | SELL | $2.17 | 2.00 | 0.003871 | $1.08 | |||
2d ago | SELL | $0.16 | 0.1534 | 0.032956 | $1.08 | |||
2d ago | BUY | $0.23 | 0.2180 | 0.034228 | $1.08 | |||
2d ago | BUY | $0.26 | 0.2459 | 0.034762 | $1.08 | |||
2d ago | SELL | $1.60 | 1.47 | 0.002886 | $1.08 | |||
2d ago | SELL | $0.10 | 0.1000 | 0.031953 | $1.08 | |||
2d ago | BUY | $0.18 | 0.1656 | 0.033220 | $1.08 | |||
2d ago | SELL | $0.19 | 0.1781 | 0.033491 | $1.08 | |||
2d ago | BUY | $0.28 | 0.2643 | 0.035213 | $1.08 | |||
2d ago | SELL | $3.98 | 3.66 | 0.007183 | $1.08 | |||
2d ago | SELL | $0.20 | 0.1892 | 0.033786 | $1.08 | |||
2d ago | BUY | $0.60 | 0.5515 | 0.001107 | $1.08 | |||
2d ago | SELL | $0.29 | 0.2758 | 0.035625 | $1.08 | |||
2d ago | SELL | $0.38 | 0.3560 | 0.037285 | $1.08 | |||
2d ago | SELL | $1.96 | 1.80 | 0.003680 | $1.08 | |||
2d ago | SELL | $0.81 | 0.7507 | 0.001507 | $1.08 | |||
3d ago | SELL | $1.37 | 1.26 | 0.002463 | $1.08 | |||
3d ago | SELL | $0.31 | 0.2883 | 0.035625 | $1.08 | |||
3d ago | SELL | $0.11 | 0.1096 | 0.032151 | $1.08 | |||
3d ago | SELL | $0.64 | 0.5941 | 0.001160 | $1.08 | |||
3d ago | SELL | $0.22 | 0.2085 | 0.033897 | $1.08 | |||
3d ago | SELL | $1.06 | 0.9800 | 0.001833 | $1.08 | |||
4d ago | SELL | $0.48 | 0.4443 | 0.038137 | $1.08 | |||
4d ago | SELL | $20.03 | 18.42 | 0.03374 | $1.08 | |||
4d ago | SELL | $1.32 | 1.21 | 0.002239 | $1.08 | |||
4d ago | SELL | $1.43 | 1.31 | 0.002414 | $1.08 | |||
4d ago | SELL | $0.10 | 0.09734 | 0.031787 | $1.08 | |||
4d ago | SELL | $0.10 | 0.09677 | 0.031769 | $1.08 | |||
4d ago | SELL | $1.08 | 0.9999 | 0.001833 | $1.08 | |||
4d ago | SELL | $0.75 | 0.6982 | 0.001269 | $1.08 | |||
4d ago | SELL | $2.06 | 1.90 | 0.003457 | $1.08 | |||
4d ago | SELL | $4.57 | 4.20 | 0.007631 | $1.08 | |||
4d ago | SELL | $<1 | 0.002273 | 0.054130 | $1.08 | |||
5d ago | BUY | $0.10 | 0.09699 | 0.031766 | $1.08 | |||
5d ago | SELL | $1.08 | 1.00 | 0.001819 | $1.08 | |||
5d ago | SELL | $11.69 | 10.75 | 0.01973 | $1.08 | |||
5d ago | SELL | $0.55 | 0.5067 | 0.039280 | $1.08 | |||
5d ago | SELL | $0.21 | 0.1995 | 0.033660 | $1.08 | |||
5d ago | SELL | $0.11 | 0.1099 | 0.032036 | $1.08 | |||
5d ago | SELL | $0.32 | 0.2992 | 0.035547 | $1.08 | |||
5d ago | SELL | $27.14 | 24.93 | 0.04525 | $1.08 | |||
5d ago | BUY | $0.26 | 0.2386 | 0.034340 | $1.08 | |||
5d ago | SELL | $0.10 | 0.1000 | 0.031816 | $1.08 | |||
5d ago | SELL | $1.55 | 1.42 | 0.002602 | $1.08 | |||
6d ago | SELL | $1.85 | 1.70 | 0.003131 | $1.08 | |||
6d ago | BUY | $0.10 | 0.09530 | 0.031756 | $1.08 | |||
6d ago | SELL | $99.74 | 91.58 | 0.1699 | $1.08 | |||
6d ago | SELL | $1.23 | 1.13 | 0.002097 | $1.08 | |||
6d ago | SELL | $1.08 | 1.00 | 0.001851 | $1.08 | |||
6d ago | BUY | $3.20 | 2.93 | 0.005486 | $1.09 | |||
6d ago | BUY | $23.99 | 22.00 | 0.04092 | $1.09 | |||
6d ago | SELL | $0.21 | 0.2000 | 0.033700 | $1.08 | |||
6d ago | SELL | $1.08 | 1.00 | 0.001838 | $1.08 | |||
6d ago | SELL | $1.08 | 1.00 | 0.001830 | $1.08 | |||
6d ago | SELL | $1.08 | 1.00 | 0.001831 | $1.08 | |||
6d ago | SELL | $0.27 | 0.2495 | 0.034570 | $1.08 | |||
6d ago | SELL | $0.89 | 0.8248 | 0.001506 | $1.08 | |||
6d ago | SELL | $0.31 | 0.2927 | 0.035279 | $1.08 | |||
6d ago | SELL | $0.29 | 0.2701 | 0.034863 | $1.08 | |||
7d ago | BUY | $0.24 | 0.2252 | 0.034035 | $1.09 | |||
7d ago | SELL | $0.54 | 0.4996 | 0.039012 | $1.08 | |||
7d ago | SELL | $0.53 | 0.4947 | 0.039126 | $1.08 | |||
7d ago | BUY | $83.98 | 77.04 | 0.1392 | $1.09 | |||
7d ago | SELL | $2.19 | 2.01 | 0.003641 | $1.08 | |||
7d ago | SELL | $1.17 | 1.08 | 0.001956 | $1.08 | |||
8d ago | SELL | $1.48 | 1.36 | 0.002474 | $1.08 | |||
8d ago | SELL | $1.99 | 1.83 | 0.003314 | $1.08 | |||
8d ago | SELL | $0.10 | 0.09550 | 0.031724 | $1.08 | |||
8d ago | BUY | $1.81 | 1.66 | 0.003001 | $1.08 | |||
8d ago | SELL | $1.19 | 1.09 | 0.001954 | $1.08 | |||
8d ago | SELL | $0.97 | 0.8916 | 0.001572 | $1.08 | |||
8d ago | SELL | $0.91 | 0.8366 | 0.001482 | $1.08 | |||
8d ago | SELL | $0.10 | 0.09901 | 0.031774 | $1.08 | |||
8d ago | SELL | $11.18 | 10.27 | 0.01839 | $1.08 | |||
8d ago | BUY | $0.15 | 0.1454 | 0.032574 | $1.08 | |||
8d ago | SELL | $1.08 | 1.00 | 0.001768 | $1.08 | |||
8d ago | SELL | $<1 | 0.06227 | 0.031099 | $1.08 | |||
8d ago | SELL | $0.30 | 0.2807 | 0.034958 | $1.08 | |||
9d ago | SELL | $1.82 | 1.67 | 0.003014 | $1.08 | |||
9d ago | SELL | $0.70 | 0.6516 | 0.001188 | $1.08 | |||
9d ago | SELL | $1.52 | 1.40 | 0.002589 | $1.08 | |||
9d ago | SELL | $1.52 | 1.40 | 0.002588 | $1.08 |