Transakce45
NákupyProdeje
2718
Objem$5
Nákupní objemProdejní objem
$3$2
Tvůrci7
KupciProdejci
76
Bezpečnost
4 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoTGC298,492,645($11.3K)
SeskupenoFIST135,559($11.3K)
Konvertor
1TGC
= $0.043802
?TGC
USD
O
TGCoin přehled
TGCoin (TGC) byl spuštěn na 05.04.2022 a v současnosti obchoduje za $0.00003802. Obíhající nabídka TGCoin je 1.00B, a má tržní kapitalizaci $38,026.6.
Cena a tržní výkon TGCoin
V posledních 24 hodinách cena TGCoin (TGC) vzrostla o -3.5%, s obchodním objemem $38,026.6. Sledujte cenu TGCoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TGC | FIST | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 724.10 | 0.044678 | $0.043802 | |||
19m ago | BUY | $<1 | 1,055.10 | 0.046825 | $0.043806 | |||
25m ago | BUY | $0.13 | 3,439.30 | 0.032221 | $0.043806 | |||
32m ago | BUY | $<1 | 1,136.52 | 0.047372 | $0.043824 | |||
34m ago | BUY | $0.16 | 4,236.21 | 0.032755 | $0.043833 | |||
40m ago | BUY | $0.14 | 3,811.62 | 0.032509 | $0.043882 | |||
2h ago | SELL | $<1 | 2,214.08 | 0.031477 | $0.043958 | |||
3h ago | BUY | $<1 | 591.41 | 0.043940 | $0.043940 | |||
3h ago | BUY | $<1 | 1,207.59 | 0.047954 | $0.043902 | |||
4h ago | BUY | $<1 | 1,207.75 | 0.047954 | $0.043911 | |||
4h ago | BUY | $0.12 | 3,319.01 | 0.032193 | $0.043916 | |||
5h ago | BUY | $<1 | 2,334.54 | 0.031551 | $0.043931 | |||
5h ago | BUY | $<1 | 1,267.61 | 0.048425 | $0.043931 | |||
6h ago | BUY | $<1 | 1,150.52 | 0.047658 | $0.043940 | |||
6h ago | BUY | $<1 | 1,234.58 | 0.048218 | $0.043940 | |||
6h ago | BUY | $0.17 | 4,489.80 | 0.032985 | $0.043934 | |||
6h ago | BUY | $0.18 | 4,594.43 | 0.033084 | $0.043975 | |||
6h ago | BUY | $<1 | 0.9420 | 0.076389 | $0.044020 | |||
6h ago | BUY | $0.11 | 2,828.42 | 0.031918 | $0.044020 | |||
7h ago | BUY | $0.11 | 2,868.01 | 0.031960 | $0.044052 | |||
7h ago | BUY | $0.12 | 3,142.20 | 0.032162 | $0.044080 | |||
7h ago | BUY | $0.11 | 2,883.68 | 0.031999 | $0.044110 | |||
7h ago | SELL | $0.11 | 2,717.57 | 0.031893 | $0.044131 | |||
8h ago | SELL | $<1 | 2,009.01 | 0.031397 | $0.044127 | |||
8h ago | SELL | $0.23 | 5,670.79 | 0.033944 | $0.044128 | |||
8h ago | SELL | $<1 | 2,413.79 | 0.031656 | $0.044078 | |||
8h ago | SELL | $<1 | 794.51 | 0.045450 | $0.044075 | |||
8h ago | SELL | $<1 | 1,187.00 | 0.048147 | $0.044075 | |||
8h ago | SELL | $0.14 | 3,502.49 | 0.032397 | $0.044065 | |||
8h ago | SELL | $<1 | 1,798.79 | 0.031231 | $0.044065 | |||
9h ago | SELL | $0.25 | 6,417.03 | 0.034365 | $0.044035 | |||
9h ago | SELL | $<1 | 1,393.36 | 0.049264 | $0.043953 | |||
9h ago | SELL | $0.14 | 3,702.07 | 0.032461 | $0.043953 | |||
9h ago | SELL | $<1 | 2.17 | 0.061435 | $0.043929 | |||
9h ago | SELL | $<1 | 10.07 | 0.066662 | $0.043931 | |||
9h ago | SELL | $0.14 | 3,748.22 | 0.032480 | $0.043931 | |||
17h ago | SELL | $<1 | 711.49 | 0.044683 | $0.043906 | |||
19h ago | SELL | $0.12 | 3,246.83 | 0.032130 | $0.043895 | |||
19h ago | BUY | $<1 | 2,283.84 | 0.031480 | $0.043850 | |||
19h ago | BUY | $0.17 | 4,525.04 | 0.032933 | $0.043851 | |||
20h ago | BUY | $0.30 | 7,975.81 | 0.035197 | $0.043876 | |||
21h ago | BUY | $<1 | 503.11 | 0.043338 | $0.043968 | |||
21h ago | BUY | $0.12 | 3,062.83 | 0.032032 | $0.043969 | |||
21h ago | BUY | $<1 | 2,180.44 | 0.031458 | $0.043999 | |||
1d ago | SELL | $0.17 | 4,344.17 | 0.032911 | $0.044007 | |||
1d ago | BUY | $0.11 | 2,792.98 | 0.031845 | $0.043942 | |||
1d ago | BUY | $<1 | 2,372.99 | 0.031580 | $0.043977 | |||
1d ago | SELL | $0.12 | 3,190.19 | 0.032149 | $0.044014 | |||
1d ago | SELL | $0.29 | 7,398.97 | 0.034935 | $0.043971 | |||
1d ago | BUY | $0.12 | 3,185.42 | 0.032083 | $0.043899 | |||
1d ago | BUY | $<1 | 1,241.40 | 0.048131 | $0.043903 | |||
1d ago | BUY | $0.18 | 4,665.72 | 0.033060 | $0.043907 | |||
1d ago | BUY | $0.13 | 3,412.03 | 0.032247 | $0.043922 | |||
1d ago | BUY | $0.21 | 5,539.56 | 0.033679 | $0.043955 | |||
1d ago | BUY | $<1 | 2,401.10 | 0.031618 | $0.044009 | |||
1d ago | BUY | $<1 | 1,162.71 | 0.047835 | $0.044012 | |||
1d ago | SELL | $<1 | 2.72 | 0.061830 | $0.043997 | |||
1d ago | BUY | $<1 | 2,478.25 | 0.031675 | $0.044022 | |||
1d ago | BUY | $0.14 | 3,569.36 | 0.032413 | $0.044022 | |||
1d ago | BUY | $0.14 | 3,475.33 | 0.032372 | $0.044063 | |||
1d ago | BUY | $0.14 | 3,550.99 | 0.032448 | $0.044102 | |||
1d ago | BUY | $<1 | 2,273.31 | 0.031581 | $0.044147 | |||
1d ago | BUY | $0.10 | 2,477.55 | 0.031722 | $0.044154 | |||
1d ago | SELL | $<1 | 781.38 | 0.045512 | $0.044215 | |||
1d ago | SELL | $<1 | 2,181.28 | 0.031538 | $0.044216 | |||
1d ago | SELL | $<1 | 1,415.45 | 0.049915 | $0.044187 | |||
1d ago | SELL | $0.14 | 3,427.72 | 0.032401 | $0.044187 | |||
1d ago | SELL | $0.10 | 2,539.12 | 0.031762 | $0.044152 | |||
1d ago | SELL | $<1 | 891.67 | 0.046189 | $0.044152 | |||
1d ago | SELL | $0.17 | 4,319.76 | 0.032999 | $0.044152 | |||
1d ago | SELL | $0.45 | 10,935 | 0.037515 | $0.044116 | |||
1d ago | BUY | $0.10 | 2,699.77 | 0.031795 | $0.043980 | |||
1d ago | BUY | $<1 | 1,335.86 | 0.048929 | $0.044002 | |||
1d ago | BUY | $0.12 | 3,184.94 | 0.032129 | $0.044003 | |||
1d ago | BUY | $<1 | 751.69 | 0.045050 | $0.044023 | |||
1d ago | BUY | $<1 | 999.27 | 0.046714 | $0.044023 | |||
1d ago | BUY | $0.14 | 3,529.92 | 0.032368 | $0.044013 | |||
1d ago | BUY | $0.20 | 4,916.26 | 0.033350 | $0.044075 | |||
1d ago | SELL | $0.14 | 3,507.52 | 0.032432 | $0.044138 | |||
1d ago | BUY | $0.12 | 3,035.87 | 0.032065 | $0.044063 | |||
1d ago | BUY | $0.17 | 4,344.99 | 0.032956 | $0.044063 | |||
1d ago | SELL | $<1 | 1,075.21 | 0.047360 | $0.044083 | |||
1d ago | BUY | $0.26 | 6,363.06 | 0.034382 | $0.044108 | |||
1d ago | BUY | $0.20 | 4,948.11 | 0.033423 | $0.044126 | |||
1d ago | BUY | $0.30 | 7,246.90 | 0.035063 | $0.044167 | |||
1d ago | BUY | $<1 | 10.65 | 0.067691 | $0.044317 | |||
1d ago | SELL | $<1 | 1,987.67 | 0.031425 | $0.044292 | |||
1d ago | SELL | $0.20 | 4,695.22 | 0.033368 | $0.044292 | |||
1d ago | SELL | $0.11 | 2,752.62 | 0.031951 | $0.044238 | |||
1d ago | SELL | $<1 | 818.12 | 0.045788 | $0.044232 | |||
2d ago | SELL | $<1 | 2,363.88 | 0.031660 | $0.044198 | |||
2d ago | SELL | $<1 | 2,016.69 | 0.031417 | $0.044196 | |||
2d ago | SELL | $0.27 | 6,417.80 | 0.034549 | $0.044220 | |||
2d ago | SELL | $<1 | 822.69 | 0.045718 | $0.044130 | |||
2d ago | SELL | $<1 | 2,085.28 | 0.031449 | $0.044130 | |||
2d ago | SELL | $0.11 | 2,717.51 | 0.031882 | $0.044116 | |||
2d ago | BUY | $0.10 | 2,458.10 | 0.031688 | $0.044071 | |||
2d ago | BUY | $0.12 | 3,041.21 | 0.032100 | $0.044100 | |||
2d ago | SELL | $0.29 | 7,121.28 | 0.034974 | $0.044155 | |||
2d ago | SELL | $0.13 | 3,320.84 | 0.032308 | $0.044133 |