Transakce44
NákupyProdeje
1331
Objem$193
Nákupní objemProdejní objem
$82$111
Tvůrci40
KupciProdejci
1129
Bezpečnost
1 Upozornění
Circ. Supply
2.20B65.99%
Celková nabídka2.20B
Maximální nabídka3.33B
SeskupenoQANX54,842($1.6K)
SeskupenoWBNB0.4951($284)
Konvertor
1QANX
= $0.02983
?QANX
USD
O
QANX Token přehled
QANX Token (QANX) byl spuštěn na 06.01.2023 a v současnosti obchoduje za $0.02983. Obíhající nabídka QANX Token je 2.20B, a má tržní kapitalizaci $65.64M.
Cena a tržní výkon QANX Token
V posledních 24 hodinách cena QANX Token (QANX) vzrostla o +2.0%, s obchodním objemem $65.64M. Sledujte cenu QANX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | QANX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $<1 | 1.21 | 0.046330 | $0.02983 | 11 | ||
25m ago | SELL | $2.51 | 84.28 | 0.004381 | $0.02986 | 334 | ||
26m ago | BUY | $3.44 | 114.88 | 0.006000 | $0.03001 | |||
2h ago | SELL | $<1 | 0.001461 | 0.077582 | $0.03006 | 10 | ||
2h ago | SELL | $5.37 | 178.35 | 0.009275 | $0.03013 | 19 | ||
2h ago | BUY | $15.00 | 497.45 | 0.02589 | $0.03016 | |||
4h ago | SELL | $2.50 | 83.69 | 0.004311 | $0.02994 | 33 | ||
4h ago | SELL | $1.56 | 52.01 | 0.002684 | $0.02999 | |||
6h ago | SELL | $1.84 | 61.25 | 0.003165 | $0.03014 | |||
6h ago | BUY | $12.83 | 425.50 | 0.02200 | $0.03015 | |||
7h ago | SELL | $4.00 | 133.93 | 0.006864 | $0.02992 | |||
7h ago | SELL | $<1 | 0.01541 | 0.067914 | $0.02996 | 17 | ||
7h ago | SELL | $3.88 | 129.48 | 0.006658 | $0.03001 | |||
7h ago | SELL | $3.98 | 132.48 | 0.006836 | $0.03008 | |||
7h ago | SELL | $5.50 | 182.07 | 0.009432 | $0.03021 | 23 | ||
7h ago | SELL | $3.15 | 103.94 | 0.005404 | $0.03032 | |||
7h ago | SELL | $2.15 | 71.06 | 0.003703 | $0.03033 | |||
7h ago | BUY | $7.65 | 251.69 | 0.01315 | $0.03042 | |||
8h ago | SELL | $7.56 | 250.43 | 0.01302 | $0.03022 | |||
8h ago | BUY | $4.39 | 144.61 | 0.007566 | $0.03036 | 19 | ||
8h ago | BUY | $7.76 | 256.88 | 0.01337 | $0.03021 | 20 | ||
8h ago | BUY | $2.38 | 79.18 | 0.004104 | $0.03008 | 33 | ||
8h ago | BUY | $2.90 | 96.68 | 0.005000 | $0.03001 | |||
9h ago | BUY | $1.31 | 43.75 | 0.002258 | $0.02996 | |||
11h ago | SELL | $7.86 | 263.56 | 0.01357 | $0.02982 | |||
11h ago | SELL | $3.55 | 120.97 | 0.006261 | $0.02937 | 28 | ||
11h ago | SELL | $3.06 | 104.01 | 0.005399 | $0.02944 | |||
12h ago | BUY | $8.79 | 299.12 | 0.01556 | $0.02941 | 33 | ||
12h ago | SELL | $0.55 | 19.23 | 0.039921 | $0.02909 | |||
12h ago | SELL | $3.76 | 129.02 | 0.006669 | $0.02918 | |||
12h ago | SELL | $3.14 | 107.54 | 0.005575 | $0.02927 | 17 | ||
13h ago | SELL | $1.79 | 61.49 | 0.003195 | $0.02918 | 32 | ||
13h ago | SELL | $3.34 | 114.43 | 0.005959 | $0.02923 | 18 | ||
13h ago | SELL | $2.83 | 96.73 | 0.005051 | $0.02931 | 34 | ||
15h ago | SELL | $9.38 | 318.94 | 0.01674 | $0.02940 | 33 | ||
15h ago | SELL | $3.39 | 115.88 | 0.006117 | $0.02931 | 32 | ||
15h ago | SELL | $3.78 | 128.69 | 0.006815 | $0.02940 | 13 | ||
16h ago | SELL | $3.55 | 121.55 | 0.006458 | $0.02928 | 21 | ||
16h ago | SELL | $1.57 | 53.54 | 0.002851 | $0.02932 | 16 | ||
17h ago | SELL | $3.19 | 108.01 | 0.005763 | $0.02959 | 27 | ||
17h ago | SELL | $11.98 | 403.29 | 0.02166 | $0.02971 | |||
20h ago | BUY | $1.79 | 59.36 | 0.003219 | $0.03015 | 41 | ||
20h ago | BUY | $3.09 | 102.87 | 0.005567 | $0.03008 | 22 | ||
1d ago | BUY | $10.48 | 354.75 | 0.01908 | $0.02955 | |||
1d ago | BUY | $2.94 | 100.82 | 0.005391 | $0.02925 | 334 | ||
1d ago | BUY | $5.43 | 187.70 | 0.01000 | $0.02897 | |||
1d ago | BUY | $8.13 | 286.91 | 0.01519 | $0.02835 | 33 | ||
1d ago | BUY | $1.29 | 44.52 | 0.002347 | $0.02917 | 38 | ||
1d ago | BUY | $2.00 | 68.65 | 0.003614 | $0.02917 | |||
1d ago | BUY | $1.28 | 44.02 | 0.002314 | $0.02915 | |||
1d ago | BUY | $1.16 | 40.15 | 0.002108 | $0.02912 | |||
1d ago | BUY | $1.62 | 55.74 | 0.002923 | $0.02909 | 11 | ||
1d ago | BUY | $1.29 | 44.52 | 0.002332 | $0.02907 | 31 | ||
1d ago | BUY | $1.59 | 54.75 | 0.002864 | $0.02904 | 27 | ||
1d ago | BUY | $1.58 | 54.50 | 0.002847 | $0.02899 | |||
1d ago | BUY | $1.23 | 42.58 | 0.002222 | $0.02894 | |||
1d ago | BUY | $0.71 | 24.70 | 0.001287 | $0.02892 | |||
1d ago | BUY | $1.17 | 40.85 | 0.002127 | $0.02882 | |||
1d ago | BUY | $1.78 | 62.05 | 0.003228 | $0.02876 | 25 | ||
1d ago | SELL | $34.14 | 1,169.23 | 0.06138 | $0.02920 | |||
1d ago | SELL | $1.53 | 51.72 | 0.002758 | $0.02966 | |||
2d ago | SELL | $3.84 | 128.68 | 0.006879 | $0.02986 | 23 | ||
2d ago | SELL | $4.00 | 133.63 | 0.007168 | $0.02998 | 17 | ||
2d ago | SELL | $2.70 | 90.01 | 0.004842 | $0.03006 | |||
2d ago | SELL | $9.85 | 326.07 | 0.01763 | $0.03023 | 23 | ||
2d ago | SELL | $1.34 | 44.07 | 0.002395 | $0.03055 | 32 | ||
2d ago | SELL | $2.56 | 83.61 | 0.004552 | $0.03066 | |||
2d ago | SELL | $6.36 | 206.55 | 0.01128 | $0.03080 | 33 | ||
2d ago | BUY | $8.05 | 260.75 | 0.01431 | $0.03087 | 27 | ||
2d ago | BUY | $2.12 | 69.17 | 0.003780 | $0.03078 | |||
2d ago | BUY | $0.60 | 19.78 | 0.001079 | $0.03074 | 16 | ||
2d ago | BUY | $2.99 | 97.57 | 0.005317 | $0.03069 | 28 | ||
2d ago | SELL | $2.62 | 86.18 | 0.004672 | $0.03043 | 33 | ||
2d ago | BUY | $0.60 | 19.78 | 0.001078 | $0.03042 | 23 | ||
2d ago | BUY | $<1 | 3.28 | 0.031790 | $0.03034 | 23 | ||
2d ago | BUY | $<1 | 3.28 | 0.031790 | $0.03035 | 31 | ||
2d ago | BUY | $<1 | 3.28 | 0.031792 | $0.03035 | 27 | ||
2d ago | BUY | $0.60 | 19.78 | 0.001078 | $0.03042 | 28 | ||
2d ago | BUY | $<1 | 3.28 | 0.031787 | $0.03039 | 23 | ||
2d ago | BUY | $4.72 | 155.49 | 0.008453 | $0.03036 | 19 | ||
2d ago | BUY | $1.12 | 37.07 | 0.002010 | $0.03027 | |||
2d ago | SELL | $3.01 | 100.00 | 0.005400 | $0.03015 | |||
2d ago | SELL | $6.56 | 217.51 | 0.01179 | $0.03017 | |||
2d ago | BUY | $7.00 | 231.05 | 0.01258 | $0.03031 | |||
2d ago | ADD | $<1 | 14.83 | 0.045478 | - | |||
2d ago | SELL | $0.25 | 8.34 | 0.034508 | $0.02999 | 27 | ||
2d ago | SELL | $4.10 | 136.41 | 0.007388 | $0.03008 | |||
2d ago | BUY | $14.99 | 498.44 | 0.02700 | $0.03009 | |||
2d ago | BUY | $0.64 | 21.71 | 0.001168 | $0.02979 | |||
2d ago | BUY | $0.95 | 32.10 | 0.001726 | $0.02973 | 19 | ||
2d ago | SELL | $11.58 | 388.87 | 0.02090 | $0.02979 | 19 | ||
2d ago | BUY | $1.88 | 62.52 | 0.003391 | $0.03007 | 19 | ||
2d ago | BUY | $2.61 | 87.26 | 0.004725 | $0.03001 | |||
2d ago | BUY | $9.84 | 329.66 | 0.01775 | $0.02986 | |||
2d ago | BUY | $<1 | 0.7319 | 0.043924 | $0.02971 | 10 | ||
2d ago | BUY | $3.68 | 124.18 | 0.006648 | $0.02966 | |||
3d ago | BUY | $11.58 | 394.91 | 0.02100 | $0.02934 | 16 | ||
3d ago | BUY | $3.98 | 139.53 | 0.007368 | $0.02858 | |||
3d ago | SELL | $6.24 | 217.35 | 0.01143 | $0.02871 | |||
3d ago | SELL | $6.32 | 219.13 | 0.01159 | $0.02887 | 33 |