Transakce210
NákupyProdeje
11199
Objem$61.6K
Nákupní objemProdejní objem
$31.8K$29.9K
Tvůrci99
KupciProdejci
5455
Circ. Supply
2.20B65.99%
Celková nabídka2.20B
Maximální nabídka3.33B
SeskupenoQANX9,528,951($319.5K)
SeskupenoWBNB529.33($319.5K)
Konvertor
1QANX
= $0.03361
?QANX
USD
O
QANX Token přehled
QANX Token (QANX) byl spuštěn na 02.23.2023 a v současnosti obchoduje za $0.03361. Obíhající nabídka QANX Token je 2.20B, a má tržní kapitalizaci $73.96M.
Cena a tržní výkon QANX Token
V posledních 24 hodinách cena QANX Token (QANX) vzrostla o -3.0%, s obchodním objemem $73.96M. Sledujte cenu QANX Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QANX | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $3.28 | 97.84 | 0.005449 | $0.03361 | 147 | ||
8m ago | SELL | $416.73 | 12,443 | 0.6903 | $0.03349 | 2172 | ||
13m ago | BUY | $103.85 | 3,085.78 | 0.1722 | $0.03365 | 12006 | ||
34m ago | SELL | $0.16 | 5.06 | 0.032812 | $0.03332 | |||
2h ago | BUY | $3.48 | 102.96 | 0.005745 | $0.03388 | 89 | ||
2h ago | SELL | $337.53 | 10,000 | 0.5557 | $0.03375 | 5176 | ||
2h ago | BUY | $3.16 | 93.13 | 0.005207 | $0.03395 | |||
2h ago | SELL | $338.16 | 10,000 | 0.5569 | $0.03381 | 5176 | ||
2h ago | SELL | $556.14 | 16,400 | 0.9158 | $0.03391 | 4885 | ||
2h ago | SELL | $169.79 | 5,000.00 | 0.2798 | $0.03395 | |||
2h ago | BUY | $101.81 | 2,980.25 | 0.1676 | $0.03416 | 10 | ||
2h ago | SELL | $170.96 | 5,028.42 | 0.2815 | $0.03399 | |||
3h ago | SELL | $327.05 | 9,628.80 | 0.5400 | $0.03396 | 2172 | ||
3h ago | SELL | $340.37 | 10,000 | 0.5619 | $0.03403 | 5176 | ||
3h ago | SELL | $143.13 | 4,168.15 | 0.2345 | $0.03433 | 2264 | ||
5h ago | SELL | $<1 | 0.01817 | 0.051023 | $0.03427 | 68 | ||
5h ago | SELL | $1.52 | 44.49 | 0.002505 | $0.03427 | 68 | ||
5h ago | BUY | $344.74 | 10,030 | 0.5670 | $0.03437 | |||
6h ago | BUY | $241.61 | 7,086.54 | 0.3998 | $0.03409 | 1925 | ||
6h ago | SELL | $173.40 | 5,090.00 | 0.2857 | $0.03406 | 83 | ||
6h ago | SELL | $170.51 | 5,000.00 | 0.2809 | $0.03410 | |||
6h ago | BUY | $196.74 | 5,733.62 | 0.3237 | $0.03431 | 1925 | ||
7h ago | SELL | $33.33 | 976.84 | 0.05486 | $0.03412 | 42 | ||
7h ago | SELL | $209.30 | 6,126.00 | 0.3443 | $0.03416 | 83 | ||
8h ago | SELL | $7.22 | 210.00 | 0.01181 | $0.03440 | |||
8h ago | SELL | $34.43 | 1,000.00 | 0.05624 | $0.03443 | 641 | ||
8h ago | SELL | $0.65 | 19.06 | 0.001072 | $0.03438 | |||
8h ago | BUY | $151.32 | 4,379.99 | 0.2475 | $0.03454 | |||
8h ago | SELL | $171.78 | 5,000.00 | 0.2811 | $0.03435 | |||
9h ago | BUY | $189.83 | 5,480.82 | 0.3097 | $0.03463 | 2248 | ||
9h ago | BUY | $345.92 | 10,004 | 0.5644 | $0.03457 | 5176 | ||
9h ago | BUY | $51.93 | 1,503.61 | 0.08473 | $0.03453 | 12006 | ||
9h ago | BUY | $565.32 | 16,400 | 0.9224 | $0.03447 | 4885 | ||
9h ago | BUY | $343.88 | 10,004 | 0.5611 | $0.03437 | 5176 | ||
9h ago | SELL | $34.16 | 1,000.00 | 0.05575 | $0.03416 | 641 | ||
9h ago | BUY | $245.94 | 7,168.46 | 0.4014 | $0.03430 | 1863 | ||
11h ago | BUY | $2.00 | 57.69 | 0.003228 | $0.03471 | |||
11h ago | SELL | $172.81 | 5,000.00 | 0.2785 | $0.03456 | |||
11h ago | BUY | $3.22 | 92.80 | 0.005198 | $0.03478 | |||
11h ago | SELL | $346.45 | 10,000 | 0.5579 | $0.03464 | 5176 | ||
11h ago | BUY | $0.59 | 16.99 | 0.039541 | $0.03486 | 71 | ||
11h ago | SELL | $60.28 | 1,737.65 | 0.09706 | $0.03469 | 2699 | ||
11h ago | BUY | $4.93 | 141.64 | 0.007953 | $0.03487 | |||
11h ago | SELL | $492.05 | 14,160 | 0.7923 | $0.03474 | 142 | ||
11h ago | BUY | $1.88 | 53.77 | 0.003028 | $0.03499 | 107 | ||
11h ago | SELL | $348.54 | 10,000 | 0.5609 | $0.03485 | 5176 | ||
12h ago | SELL | $349.15 | 10,000 | 0.5621 | $0.03491 | 5176 | ||
12h ago | BUY | $13.06 | 371.33 | 0.02100 | $0.03517 | 15 | ||
12h ago | SELL | $648.69 | 18,501 | 1.04 | $0.03506 | 2248 | ||
12h ago | SELL | $350.53 | 10,000 | 0.5654 | $0.03505 | 5176 | ||
13h ago | BUY | $23.10 | 655.15 | 0.03727 | $0.03526 | |||
13h ago | BUY | $34.39 | 976.84 | 0.05556 | $0.03521 | 42 | ||
14h ago | SELL | $34.34 | 981.86 | 0.05556 | $0.03498 | 42 | ||
14h ago | SELL | $369.50 | 10,530 | 0.5966 | $0.03509 | |||
14h ago | BUY | $161.45 | 4,575.00 | 0.2607 | $0.03529 | 11 | ||
14h ago | BUY | $161.31 | 4,575.00 | 0.2604 | $0.03525 | 11 | ||
15h ago | SELL | $173.27 | 4,947.34 | 0.2802 | $0.03502 | 2264 | ||
15h ago | SELL | $350.78 | 10,000 | 0.5673 | $0.03507 | 5176 | ||
15h ago | SELL | $576.90 | 16,400 | 0.9330 | $0.03517 | 4885 | ||
15h ago | BUY | $34.75 | 981.86 | 0.05623 | $0.03539 | 42 | ||
15h ago | SELL | $53.67 | 1,524.67 | 0.08689 | $0.03520 | 12006 | ||
15h ago | SELL | $35.24 | 1,000.00 | 0.05700 | $0.03524 | 58 | ||
15h ago | SELL | $211.61 | 6,000.00 | 0.3423 | $0.03526 | 58 | ||
15h ago | SELL | $152.58 | 4,325.93 | 0.2470 | $0.03527 | 2699 | ||
15h ago | SELL | $306.07 | 8,667.33 | 0.4957 | $0.03531 | 2666 | ||
15h ago | BUY | $505.13 | 14,241 | 0.8180 | $0.03546 | 1863 | ||
15h ago | SELL | $134.03 | 3,801.13 | 0.2170 | $0.03526 | 2699 | ||
15h ago | SELL | $13.81 | 391.54 | 0.02236 | $0.03529 | |||
15h ago | BUY | $165.59 | 4,671.11 | 0.2680 | $0.03545 | 2248 | ||
15h ago | BUY | $989.56 | 28,011 | 1.60 | $0.03532 | 2172 | ||
15h ago | BUY | $351.99 | 10,004 | 0.5697 | $0.03518 | 5176 | ||
15h ago | SELL | $98.12 | 2,802.45 | 0.1586 | $0.03501 | 2666 | ||
15h ago | SELL | $19.09 | 545.00 | 0.03087 | $0.03502 | |||
15h ago | BUY | $351.81 | 10,004 | 0.5689 | $0.03516 | 5176 | ||
15h ago | BUY | $1,102.63 | 31,492 | 1.78 | $0.03501 | |||
15h ago | BUY | $571.33 | 16,401 | 0.9239 | $0.03483 | 4885 | ||
16h ago | SELL | $4.39 | 126.89 | 0.007100 | $0.03460 | 332 | ||
16h ago | SELL | $4.21 | 121.72 | 0.006811 | $0.03460 | 19 | ||
16h ago | BUY | $347.54 | 10,004 | 0.5620 | $0.03474 | 5176 | ||
16h ago | BUY | $163.69 | 4,719.33 | 0.2647 | $0.03468 | 2172 | ||
16h ago | BUY | $372.29 | 10,751 | 0.6020 | $0.03463 | 2264 | ||
16h ago | SELL | $<1 | 0.01375 | 0.067654 | $0.03442 | 12 | ||
16h ago | SELL | $2.70 | 78.70 | 0.004380 | $0.03442 | 16 | ||
16h ago | BUY | $345.71 | 10,004 | 0.5590 | $0.03455 | 5176 | ||
16h ago | SELL | $8.64 | 251.61 | 0.01397 | $0.03434 | |||
16h ago | BUY | $425.90 | 12,353 | 0.6886 | $0.03447 | 2248 | ||
16h ago | BUY | $62.37 | 1,811.70 | 0.1008 | $0.03442 | 1925 | ||
16h ago | BUY | $542.80 | 15,796 | 0.8777 | $0.03436 | 4885 | ||
16h ago | BUY | $69.19 | 2,016.73 | 0.1118 | $0.03431 | 1925 | ||
16h ago | SELL | $3.24 | 95.00 | 0.005241 | $0.03418 | 92 | ||
16h ago | BUY | $414.27 | 12,074 | 0.6686 | $0.03431 | |||
16h ago | SELL | $2.44 | 71.61 | 0.003941 | $0.03410 | 68 | ||
16h ago | BUY | $342.57 | 10,004 | 0.5527 | $0.03424 | 5176 | ||
16h ago | BUY | $341.95 | 10,004 | 0.5516 | $0.03418 | 5176 | ||
16h ago | SELL | $4.87 | 143.56 | 0.007868 | $0.03397 | 332 | ||
16h ago | BUY | $133.12 | 3,900.12 | 0.2147 | $0.03413 | 2248 | ||
16h ago | BUY | $538.02 | 15,795 | 0.8679 | $0.03406 | 4885 | ||
16h ago | SELL | $419.73 | 12,389 | 0.6770 | $0.03388 | 2172 | ||
16h ago | SELL | $1.87 | 55.18 | 0.003020 | $0.03392 | 13 | ||
16h ago | BUY | $237.82 | 6,980.12 | 0.3836 | $0.03407 | 1918 |