Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce7
NákupyProdeje
61
Objem$6
Nákupní objemProdejní objem
$3$3
Tvůrci5
KupciProdejci
41
Circ. Supply
3.81B68.99%
Celková nabídka3.81B
Maximální nabídka5.53B
SeskupenovUSDC1,506.13($38)
SeskupenoCake19.47($38)
Konvertor
1vUSDC
= $0.02544
?vUSDC
USD
O
Venus USDC přehled
Venus USDC (vUSDC) byl spuštěn na 02.13.2023 a v současnosti obchoduje za $0.02544. Obíhající nabídka Venus USDC je 3.81B, a má tržní kapitalizaci $97.08M.
Cena a tržní výkon Venus USDC
V posledních 24 hodinách cena Venus USDC (vUSDC) vzrostla o -1.1%, s obchodním objemem $97.08M. Sledujte cenu Venus USDC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | vUSDC | Cake | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $<1 | 2.32 | 0.049989 | $0.02544 | |||
18h ago | BUY | $<1 | 1.78 | 0.047694 | $0.02554 | |||
19h ago | BUY | $<1 | 0.3241 | 0.041403 | $0.02556 | |||
22h ago | BUY | $<1 | 0.3190 | 0.041384 | $0.02560 | |||
22h ago | BUY | $<1 | 3.43 | 0.031487 | $0.02554 | |||
22h ago | BUY | $2.99 | 127.24 | 0.005067 | $0.02350 | |||
22h ago | SELL | $3.26 | 138.67 | 0.005537 | $0.02356 | |||
1d ago | BUY | $<1 | 0.2334 | 0.041021 | $0.02572 | |||
1d ago | BUY | $<1 | 0.5453 | 0.042386 | $0.02572 | |||
1d ago | BUY | $<1 | 1.78 | 0.047845 | $0.02573 | |||
1d ago | SELL | $<1 | 0.031967 | 0.088731 | $0.02615 | |||
2d ago | BUY | $<1 | 1.81 | 0.047970 | $0.02554 | |||
2d ago | BUY | $<1 | 2.67 | 0.031181 | $0.02568 | |||
2d ago | SELL | $0.10 | 4.19 | 0.031890 | $0.02621 | |||
2d ago | SELL | $<1 | 3.00 | 0.031343 | $0.02582 | |||
2d ago | SELL | $0.16 | 6.54 | 0.032899 | $0.02560 | |||
2d ago | SELL | $<1 | 2.31 | 0.031003 | $0.02508 | |||
2d ago | SELL | $<1 | 2.32 | 0.049983 | $0.02483 | |||
2d ago | SELL | $<1 | 2.72 | 0.031169 | $0.02472 | |||
2d ago | SELL | $<1 | 0.2535 | 0.041082 | $0.02455 | |||
3d ago | BUY | $<1 | 0.3691 | 0.041559 | $0.02448 | |||
3d ago | BUY | $<1 | 0.3409 | 0.041440 | $0.02444 | |||
3d ago | BUY | $0.72 | 30.29 | 0.001256 | $0.02399 | |||
3d ago | SELL | $2.15 | 86.71 | 0.003719 | $0.02482 | |||
3d ago | BUY | $<1 | 0.8597 | 0.043926 | $0.02646 | |||
3d ago | BUY | $<1 | 0.7174 | 0.043285 | $0.02643 | |||
3d ago | BUY | $<1 | 0.2966 | 0.041360 | $0.02645 | |||
3d ago | BUY | $<1 | 0.5813 | 0.042664 | $0.02645 | |||
3d ago | BUY | $<1 | 2.17 | 0.049999 | $0.02667 | |||
3d ago | BUY | $<1 | 1.34 | 0.046222 | $0.02670 | |||
3d ago | SELL | $<1 | 2.14 | 0.031009 | $0.02746 | |||
3d ago | SELL | $<1 | 3.03 | 0.031423 | $0.02727 | |||
4d ago | SELL | $<1 | 1.57 | 0.047275 | $0.02600 | |||
4d ago | SELL | $<1 | 3.64 | 0.031678 | $0.02552 | |||
4d ago | SELL | $<1 | 0.032743 | 0.071254 | $0.02521 | |||
4d ago | SELL | $<1 | 2.21 | 0.031010 | $0.02502 | |||
4d ago | SELL | $0.14 | 6.02 | 0.032741 | $0.02478 | |||
4d ago | BUY | $0.11 | 4.81 | 0.032131 | $0.02446 | |||
5d ago | BUY | $<1 | 3.82 | 0.031711 | $0.02508 | |||
5d ago | BUY | $0.11 | 4.60 | 0.032073 | $0.02513 | |||
5d ago | BUY | $<1 | 0.1135 | 0.055192 | $0.02550 | |||
5d ago | BUY | $0.26 | 10.52 | 0.034775 | $0.02531 | |||
5d ago | SELL | $1.69 | 63.96 | 0.003038 | $0.02650 | |||
5d ago | SELL | $<1 | 3.52 | 0.031671 | $0.02635 | |||
6d ago | BUY | $0.38 | 15.03 | 0.036933 | $0.02559 | |||
6d ago | SELL | $1.55 | 58.11 | 0.002770 | $0.02668 | |||
6d ago | BUY | $1.75 | 72.22 | 0.003319 | $0.02427 | |||
6d ago | SELL | $<1 | 2.31 | 0.031013 | $0.02471 | |||
7d ago | SELL | $0.38 | 15.44 | 0.036737 | $0.02501 | |||
7d ago | BUY | $1.30 | 53.45 | 0.002280 | $0.02447 | |||
7d ago | BUY | $0.12 | 5.08 | 0.032088 | $0.02411 | |||
7d ago | BUY | $<1 | 0.4651 | 0.041938 | $0.02460 | |||
7d ago | BUY | $<1 | 1.78 | 0.047445 | $0.02480 | |||
7d ago | BUY | $<1 | 0.6930 | 0.042903 | $0.02476 | |||
7d ago | BUY | $<1 | 1.41 | 0.045934 | $0.02494 | |||
8d ago | BUY | $0.10 | 4.13 | 0.031741 | $0.02496 | |||
8d ago | BUY | $<1 | 0.035483 | 0.072334 | $0.02526 | |||
8d ago | SELL | $<1 | 2.78 | 0.031197 | $0.02576 | |||
8d ago | BUY | $<1 | 0.032626 | 0.071121 | $0.02543 | |||
9d ago | SELL | $<1 | 0.2708 | 0.041156 | $0.02520 | |||
9d ago | SELL | $0.17 | 6.81 | 0.032924 | $0.02533 | |||
9d ago | BUY | $0.47 | 18.99 | 0.038121 | $0.02524 | |||
10d ago | BUY | $<1 | 2.39 | 0.049995 | $0.02493 | |||
10d ago | SELL | $<1 | 3.44 | 0.031455 | $0.02539 | |||
10d ago | SELL | $0.30 | 12.37 | 0.035231 | $0.02481 | |||
10d ago | BUY | $1.30 | 53.69 | 0.002223 | $0.02425 | |||
10d ago | SELL | $<1 | 2.67 | 0.031087 | $0.02455 | |||
11d ago | BUY | $<1 | 3.35 | 0.031336 | $0.02422 | |||
11d ago | SELL | $0.37 | 14.88 | 0.036114 | $0.02497 | |||
11d ago | BUY | $1.34 | 54.85 | 0.002208 | $0.02447 | |||
12d ago | BUY | $<1 | 2.18 | 0.048521 | $0.02384 | |||
12d ago | BUY | $<1 | 1.81 | 0.047106 | $0.02394 | |||
12d ago | BUY | $0.10 | 4.54 | 0.031785 | $0.02390 | |||
12d ago | BUY | $<1 | 2.10 | 0.048401 | $0.02427 | |||
12d ago | BUY | $0.40 | 16.62 | 0.036559 | $0.02407 | |||
12d ago | SELL | $1.51 | 61.46 | 0.002485 | $0.02467 | |||
13d ago | SELL | $0.38 | 15.25 | 0.036450 | $0.02504 | |||
13d ago | BUY | $1.36 | 55.85 | 0.002311 | $0.02451 | |||
14d ago | BUY | $<1 | 2.62 | 0.031051 | $0.02419 | |||
14d ago | SELL | $<1 | 2.53 | 0.031032 | $0.02487 | |||
14d ago | BUY | $0.31 | 13.09 | 0.035211 | $0.02399 | |||
14d ago | SELL | $0.80 | 33.26 | 0.001334 | $0.02419 | |||
15d ago | SELL | $0.12 | 4.74 | 0.031979 | $0.02535 | |||
15d ago | SELL | $<1 | 3.73 | 0.031543 | $0.02514 | |||
15d ago | BUY | $4.62 | 207.66 | 0.007603 | $0.02229 | |||
15d ago | SELL | $4.06 | 186.09 | 0.006684 | $0.02187 | |||
15d ago | BUY | $<1 | 2.92 | 0.031181 | $0.02459 | |||
15d ago | SELL | $0.36 | 14.64 | 0.036059 | $0.02504 | |||
15d ago | BUY | $1.36 | 55.89 | 0.002263 | $0.02450 | |||
16d ago | SELL | $0.35 | 14.18 | 0.035651 | $0.02502 | |||
16d ago | BUY | $1.40 | 57.18 | 0.002229 | $0.02448 | |||
16d ago | BUY | $0.15 | 6.30 | 0.032399 | $0.02404 | |||
16d ago | BUY | $0.17 | 7.33 | 0.032811 | $0.02423 | |||
16d ago | BUY | $<1 | 2.53 | 0.049974 | $0.02504 | |||
17d ago | BUY | $0.12 | 4.96 | 0.031962 | $0.02483 | |||
17d ago | BUY | $0.11 | 4.67 | 0.031873 | $0.02548 | |||
17d ago | SELL | $0.22 | 8.57 | 0.033521 | $0.02621 | |||
17d ago | SELL | $<1 | 3.08 | 0.031238 | $0.02518 | |||
17d ago | BUY | $1.69 | 69.62 | 0.002696 | $0.02432 | |||
17d ago | SELL | $1.41 | 58.65 | 0.002245 | $0.02404 |