Transakce11
NákupyProdeje
29
Objem$90
Nákupní objemProdejní objem
$39$50
Tvůrci10
KupciProdejci
28
Bezpečnost
4 Upozornění
Circ. Supply
409.23T97.43%
Celková nabídka417.82T
Maximální nabídka420.00T
SeskupenoNCT9.38T($1.0K)
SeskupenoWBNB1.73($1.0K)
Konvertor
1NCT
= $0.091109
?NCT
USD
O
New Cat přehled
New Cat (NCT) byl spuštěn na 06.22.2023 a v současnosti obchoduje za $0.0(9)1109. Obíhající nabídka New Cat je 409.23T, a má tržní kapitalizaci $45,397.9.
Cena a tržní výkon New Cat
V posledních 24 hodinách cena New Cat (NCT) vzrostla o -0.7%, s obchodním objemem $45,397.9. Sledujte cenu New Cat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | NCT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 10,488,710 | 0.051933 | $0.091109 | |||
3h ago | SELL | $10.65 | 95.01B | 0.01769 | $0.091121 | |||
3h ago | SELL | $1.18 | 10.48B | 0.001973 | $0.091133 | |||
4h ago | SELL | $4.68 | 41.20B | 0.007803 | $0.091136 | 92 | ||
6h ago | SELL | $<1 | 36,529,394 | 0.056950 | $0.091151 | |||
6h ago | SELL | $<1 | 38,455,729 | 0.057316 | $0.091152 | |||
6h ago | BUY | $20.90 | 184.08B | 0.03451 | $0.091135 | |||
16h ago | BUY | $18.35 | 171.73B | 0.03100 | $0.091068 | |||
17h ago | SELL | $<1 | 228,396 | 0.074028 | $0.091040 | |||
20h ago | SELL | $30.25 | 282.36B | 0.05131 | $0.091071 | |||
23h ago | SELL | $3.67 | 33.25B | 0.006249 | $0.091105 | 10 | ||
1d ago | SELL | $6.32 | 56.60B | 0.01074 | $0.091118 | 92 | ||
1d ago | BUY | $53.76 | 500.25B | 0.09103 | $0.091074 | 12 | ||
1d ago | SELL | $1.63 | 16.09B | 0.002767 | $0.091015 | |||
1d ago | BUY | $28.88 | 289.86B | 0.04873 | $0.0109964 | |||
1d ago | SELL | $<1 | 20,811,446 | 0.053380 | $0.0109667 | |||
1d ago | BUY | $8.86 | 92.07B | 0.01489 | $0.0109629 | 10 | ||
1d ago | SELL | $5.62 | 59.07B | 0.009476 | $0.0109516 | |||
1d ago | BUY | $20.03 | 212.20B | 0.03370 | $0.0109443 | |||
1d ago | BUY | $14.00 | 154.08B | 0.02360 | $0.0109088 | |||
1d ago | SELL | $10.13 | 112.53B | 0.01708 | $0.0109009 | 92 | ||
1d ago | SELL | $35.15 | 371.46B | 0.05915 | $0.0109465 | |||
2d ago | BUY | $9.99 | 102.59B | 0.01685 | $0.0109741 | |||
2d ago | BUY | $2.47 | 25.89B | 0.004199 | $0.0109569 | |||
2d ago | BUY | $2.18 | 23.00B | 0.003713 | $0.0109517 | |||
2d ago | SELL | $<1 | 36,891,452 | 0.055912 | $0.0109438 | |||
2d ago | BUY | $15.13 | 162.13B | 0.02569 | $0.0109335 | |||
2d ago | SELL | $13.52 | 145.89B | 0.02297 | $0.0109273 | 39 | ||
2d ago | SELL | $0.44 | 4.68B | 0.037478 | $0.0109411 | 39 | ||
2d ago | SELL | $3.46 | 36.65B | 0.005880 | $0.0109452 | |||
2d ago | SELL | $<1 | 12,425,181 | 0.052001 | $0.0109485 | |||
2d ago | BUY | $29.16 | 315.45B | 0.04950 | $0.0109244 | |||
2d ago | SELL | $9.33 | 103.43B | 0.01581 | $0.0109024 | |||
2d ago | SELL | $52.95 | 550.41B | 0.08983 | $0.0109620 | 12 | ||
2d ago | SELL | $9.77 | 95.19B | 0.01657 | $0.091026 | |||
2d ago | SELL | $15.00 | 142.52B | 0.02544 | $0.091052 | 10 | ||
2d ago | SELL | $7.11 | 66.04B | 0.01205 | $0.091078 | |||
2d ago | SELL | $<1 | 23,469,707 | 0.054313 | $0.091085 | |||
2d ago | BUY | $11.91 | 110.47B | 0.02016 | $0.091078 | |||
2d ago | SELL | $5.59 | 52.26B | 0.009434 | $0.091071 | 92 | ||
3d ago | SELL | $<1 | 41,566,929 | 0.057544 | $0.091076 | |||
3d ago | BUY | $20.62 | 194.45B | 0.03475 | $0.091060 | |||
3d ago | SELL | $2.35 | 22.80B | 0.003983 | $0.091031 | |||
3d ago | SELL | $6.24 | 59.65B | 0.01050 | $0.091047 | |||
3d ago | SELL | $61.41 | 550.38B | 0.1035 | $0.091115 | 12 | ||
3d ago | BUY | $1.18 | 9.98B | 0.002000 | $0.091188 | |||
3d ago | BUY | $27.79 | 241.16B | 0.04700 | $0.091152 | |||
3d ago | BUY | $1.14 | 10.22B | 0.001937 | $0.091119 | |||
3d ago | SELL | $5.73 | 51.39B | 0.009738 | $0.091116 | 92 | ||
3d ago | BUY | $53.01 | 495.24B | 0.09000 | $0.091070 | |||
3d ago | BUY | $10.57 | 105.50B | 0.01800 | $0.091002 | |||
4d ago | SELL | $10.82 | 108.45B | 0.01841 | $0.0109977 | |||
4d ago | SELL | $<1 | 27,795,466 | 0.054772 | $0.091010 | |||
4d ago | SELL | $<1 | 2,531,733 | 0.064347 | $0.091000 | |||
4d ago | BUY | $1.15 | 11.52B | 0.001986 | $0.091004 | 10 | ||
4d ago | BUY | $5.78 | 58.02B | 0.009930 | $0.0109975 | 10 | ||
5d ago | SELL | $18.59 | 184.51B | 0.03183 | $0.091007 | 14 | ||
5d ago | BUY | $2.99 | 29.09B | 0.005124 | $0.091029 | |||
5d ago | SELL | $5.30 | 51.68B | 0.009080 | $0.091026 | |||
5d ago | SELL | $<1 | 8,300,209 | 0.051466 | $0.091028 | |||
5d ago | SELL | $3.35 | 32.56B | 0.005772 | $0.091031 | 92 | ||
5d ago | SELL | $<1 | 13,243,093 | 0.052355 | $0.091036 | |||
5d ago | SELL | $<1 | 1,392,454 | 0.062476 | $0.091035 | |||
5d ago | BUY | $0.67 | 6.45B | 0.001152 | $0.091041 | |||
5d ago | SELL | $13.29 | 127.01B | 0.02286 | $0.091046 | |||
5d ago | SELL | $5.03 | 47.51B | 0.008710 | $0.091059 | |||
5d ago | SELL | $1.01 | 9.50B | 0.001752 | $0.091067 | |||
5d ago | SELL | $59.35 | 521.83B | 0.1020 | $0.091137 | |||
5d ago | SELL | $6.51 | 53.73B | 0.01119 | $0.091212 | 92 | ||
6d ago | SELL | $7.94 | 64.41B | 0.01360 | $0.091233 | |||
6d ago | SELL | $2.95 | 23.75B | 0.005066 | $0.091244 | 10 | ||
6d ago | BUY | $9.28 | 74.69B | 0.01591 | $0.091242 | |||
6d ago | SELL | $0.46 | 3.81B | 0.038015 | $0.091227 | |||
6d ago | BUY | $29.93 | 248.83B | 0.05116 | $0.091203 | |||
6d ago | BUY | $4.42 | 37.85B | 0.007537 | $0.091170 | |||
6d ago | BUY | $1.04 | 9.00B | 0.001782 | $0.091165 | |||
6d ago | SELL | $2.52 | 21.75B | 0.004293 | $0.091162 | |||
6d ago | SELL | $<1 | 5,123,988 | 0.051013 | $0.091165 | |||
6d ago | BUY | $2.92 | 25.04B | 0.004965 | $0.091168 | |||
6d ago | BUY | $4.02 | 34.75B | 0.006845 | $0.091159 | |||
6d ago | SELL | $18.73 | 159.80B | 0.03176 | $0.091172 | |||
6d ago | SELL | $72.79 | 571.27B | 0.1234 | $0.091274 | 10 | ||
6d ago | SELL | $20.78 | 150.15B | 0.03528 | $0.091384 | 92 | ||
6d ago | BUY | $150.34 | 1.22T | 0.2553 | $0.091232 | 12 | ||
7d ago | BUY | $9.31 | 87.92B | 0.01588 | $0.091059 | |||
7d ago | BUY | $95.10 | 1.00T | 0.1619 | $0.0109510 | |||
7d ago | SELL | $<1 | 9,668,152 | 0.051410 | $0.0108560 | |||
7d ago | BUY | $3.47 | 40.58B | 0.005925 | $0.0108572 | |||
7d ago | SELL | $2.03 | 23.93B | 0.003471 | $0.0108506 | |||
7d ago | SELL | $<1 | 32,855,827 | 0.054776 | $0.0108525 | |||
7d ago | BUY | $11.64 | 137.69B | 0.01986 | $0.0108457 | |||
7d ago | SELL | $<1 | 8,638,595 | 0.051223 | $0.0108301 | |||
7d ago | BUY | $2.97 | 35.74B | 0.005071 | $0.0108315 | 10 | ||
7d ago | SELL | $<1 | 20,477,601 | 0.052881 | $0.0108244 | |||
7d ago | BUY | $6.94 | 84.43B | 0.01184 | $0.0108220 | 10 | ||
7d ago | SELL | $38.18 | 450.62B | 0.06514 | $0.0108473 | |||
7d ago | SELL | $12.29 | 137.85B | 0.02107 | $0.0108922 | 12 | ||
7d ago | SELL | $12.64 | 137.85B | 0.02164 | $0.0109174 | 12 | ||
7d ago | SELL | $6.62 | 70.88B | 0.01136 | $0.0109347 | |||
7d ago | SELL | $13.11 | 136.71B | 0.02237 | $0.0109595 | 92 |