Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce24
NákupyProdeje
159
Objem$31
Nákupní objemProdejní objem
$16$14
Tvůrci19
KupciProdejci
129
Circ. Supply
251.27T59.72%
Celková nabídka251.27T
Maximální nabídka420.69T
SeskupenoPEPE1.71T($487)
SeskupenoWBNB0.8190($487)
Konvertor
1PEPE
= $0.092843
?PEPE
USD
O
Pepecoin přehled
Pepecoin (PEPE) byl spuštěn na 05.23.2023 a v současnosti obchoduje za $0.0(9)2843. Obíhající nabídka Pepecoin je 251.27T, a má tržní kapitalizaci $71,451.9.
Cena a tržní výkon Pepecoin
V posledních 24 hodinách cena Pepecoin (PEPE) vzrostla o +0.9%, s obchodním objemem $71,451.9. Sledujte cenu Pepecoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PEPE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $<1 | 201,836,705 | 0.049659 | $0.092843 | |||
18m ago | BUY | $0.24 | 841,860,347 | 0.034047 | $0.092858 | |||
43m ago | BUY | $0.19 | 670,701,088 | 0.033221 | $0.092854 | |||
45m ago | BUY | $0.18 | 664,763,803 | 0.033190 | $0.092852 | |||
10h ago | SELL | $1.33 | 4.65B | 0.002227 | $0.092862 | |||
13h ago | BUY | $1.88 | 6.57B | 0.003157 | $0.092868 | |||
17h ago | BUY | $0.11 | 412,901,263 | 0.031976 | $0.092861 | |||
17h ago | BUY | $0.33 | 1.16B | 0.035561 | $0.092858 | |||
17h ago | BUY | $0.40 | 1.42B | 0.036786 | $0.092855 | |||
17h ago | BUY | $0.21 | 749,425,756 | 0.033573 | $0.092851 | |||
17h ago | SELL | $9.75 | 33.72B | 0.01631 | $0.092893 | |||
17h ago | SELL | $0.60 | 2.04B | 0.001006 | $0.092955 | |||
17h ago | SELL | $0.23 | 809,844,260 | 0.034007 | $0.092960 | |||
17h ago | SELL | $0.60 | 2.06B | 0.001019 | $0.092964 | |||
17h ago | SELL | $0.30 | 1.02B | 0.035063 | $0.092969 | |||
17h ago | SELL | $0.80 | 2.70B | 0.001342 | $0.092976 | |||
17h ago | BUY | $10.68 | 36.45B | 0.01787 | $0.092932 | |||
18h ago | BUY | $0.22 | 769,751,705 | 0.033692 | $0.092878 | |||
18h ago | BUY | $0.13 | 478,041,654 | 0.032291 | $0.092877 | |||
19h ago | BUY | $1.51 | 5.28B | 0.002522 | $0.092861 | |||
21h ago | SELL | $0.51 | 1.82B | 0.038634 | $0.092808 | |||
22h ago | BUY | $0.17 | 628,853,457 | 0.033 | $0.092817 | |||
22h ago | BUY | $<1 | 334,901,531 | 0.031596 | $0.092822 | |||
23h ago | BUY | $<1 | 310,662,133 | 0.031480 | $0.092812 | |||
1d ago | BUY | $0.13 | 481,118,653 | 0.032292 | $0.092816 | |||
1d ago | SELL | $0.88 | 3.13B | 0.001485 | $0.092812 | |||
1d ago | SELL | $1.31 | 4.66B | 0.002221 | $0.092825 | |||
1d ago | BUY | $1.20 | 4.23B | 0.002029 | $0.092837 | |||
1d ago | BUY | $<1 | 210,121,289 | 0.031004 | $0.092825 | |||
1d ago | SELL | $0.20 | 726,473,973 | 0.033457 | $0.092808 | |||
1d ago | SELL | $1.53 | 5.47B | 0.002614 | $0.092808 | |||
1d ago | BUY | $0.12 | 457,317,293 | 0.032201 | $0.092822 | |||
1d ago | BUY | $0.47 | 1.67B | 0.038052 | $0.092819 | |||
1d ago | BUY | $0.59 | 2.11B | 0.001011 | $0.092810 | |||
1d ago | BUY | $0.72 | 2.58B | 0.001234 | $0.092803 | |||
1d ago | BUY | $0.17 | 619,715,532 | 0.032959 | $0.092797 | |||
1d ago | SELL | $4.94 | 17.58B | 0.008439 | $0.092811 | |||
2d ago | BUY | $0.10 | 353,223,786 | 0.031721 | $0.092865 | |||
2d ago | BUY | $0.40 | 1.42B | 0.036925 | $0.092862 | |||
2d ago | BUY | $0.19 | 690,294,438 | 0.033355 | $0.092861 | |||
2d ago | SELL | $1.15 | 4.07B | 0.001972 | $0.092849 | |||
2d ago | BUY | $0.22 | 799,247,557 | 0.033900 | $0.092875 | |||
2d ago | SELL | $<1 | 294,246,392 | 0.031428 | $0.092850 | |||
2d ago | BUY | $1.93 | 6.79B | 0.003300 | $0.092855 | |||
2d ago | SELL | $0.47 | 1.69B | 0.038141 | $0.092824 | |||
2d ago | SELL | $2.48 | 8.73B | 0.004235 | $0.092842 | |||
2d ago | SELL | $3.94 | 13.70B | 0.006736 | $0.092880 | |||
2d ago | SELL | $2.39 | 8.22B | 0.004093 | $0.092918 | |||
2d ago | BUY | $21.52 | 76.40B | 0.03674 | $0.092817 | |||
2d ago | BUY | $0.17 | 637,473,812 | 0.032930 | $0.092689 | |||
2d ago | BUY | $0.48 | 1.81B | 0.038324 | $0.092683 | |||
2d ago | BUY | $<1 | 196,674,849 | 0.049018 | $0.092676 | |||
2d ago | BUY | $0.94 | 3.53B | 0.001614 | $0.092667 | |||
2d ago | BUY | $0.16 | 625,574,429 | 0.032855 | $0.092662 | |||
2d ago | SELL | $4.07 | 15.25B | 0.006984 | $0.092671 | |||
2d ago | BUY | $0.47 | 1.75B | 0.038106 | $0.092700 | |||
2d ago | BUY | $0.12 | 451,539,582 | 0.032091 | $0.092697 | |||
2d ago | SELL | $4.05 | 15.00B | 0.006973 | $0.092706 | |||
2d ago | SELL | $0.10 | 369,914,007 | 0.031734 | $0.092725 | |||
2d ago | SELL | $0.18 | 691,913,983 | 0.033247 | $0.092722 | |||
2d ago | SELL | $<1 | 362,787,172 | 0.031703 | $0.092724 | |||
2d ago | BUY | $4.76 | 17.58B | 0.008216 | $0.092710 | |||
2d ago | BUY | $<1 | 258,684,451 | 0.031196 | $0.092683 | |||
2d ago | BUY | $1.12 | 4.21B | 0.001943 | $0.092676 | |||
2d ago | BUY | $<1 | 263,844,127 | 0.031213 | $0.092663 | |||
2d ago | BUY | $0.57 | 2.18B | 0.001000 | $0.092660 | |||
2d ago | BUY | $0.13 | 509,801,226 | 0.032338 | $0.092653 | |||
2d ago | SELL | $6.74 | 25.18B | 0.01165 | $0.092678 | |||
2d ago | BUY | $0.97 | 3.60B | 0.001696 | $0.092721 | |||
2d ago | BUY | $2.19 | 8.14B | 0.003807 | $0.092702 | |||
2d ago | BUY | $0.65 | 2.45B | 0.001137 | $0.092686 | |||
2d ago | BUY | $3.08 | 11.57B | 0.005337 | $0.092664 | |||
2d ago | BUY | $6.37 | 24.43B | 0.01104 | $0.092610 | |||
2d ago | SELL | $31.44 | 114.81B | 0.05444 | $0.092738 | |||
2d ago | SELL | $0.68 | 2.33B | 0.001183 | $0.092933 | |||
2d ago | SELL | $2.37 | 8.06B | 0.004118 | $0.092951 | |||
2d ago | SELL | $2.99 | 10.02B | 0.005175 | $0.092984 | |||
2d ago | SELL | $6.13 | 20.19B | 0.01062 | $0.093039 | |||
2d ago | BUY | $28.68 | 98.40B | 0.04965 | $0.092915 | |||
3d ago | BUY | $0.17 | 630,938,051 | 0.033 | $0.092735 | |||
3d ago | SELL | $0.33 | 1.23B | 0.035837 | $0.092703 | |||
3d ago | SELL | $0.12 | 479,541,742 | 0.032271 | $0.092706 | |||
3d ago | SELL | $0.20 | 752,112,942 | 0.033565 | $0.092709 | |||
3d ago | BUY | $0.21 | 774,373,851 | 0.033689 | $0.092720 | |||
3d ago | BUY | $0.14 | 529,557,887 | 0.032521 | $0.092748 | |||
3d ago | BUY | $<1 | 16,969,349 | 0.058076 | $0.092745 | |||
3d ago | BUY | $<1 | 282,440,204 | 0.031344 | $0.092744 | |||
3d ago | BUY | $0.31 | 1.14B | 0.035404 | $0.092742 | |||
3d ago | SELL | $0.26 | 965,425,066 | 0.034566 | $0.092728 | |||
3d ago | SELL | $0.25 | 928,344,637 | 0.034396 | $0.092745 | |||
3d ago | SELL | $0.10 | 392,128,977 | 0.031858 | $0.092747 | |||
3d ago | SELL | $0.33 | 1.21B | 0.035716 | $0.092748 | |||
3d ago | SELL | $0.21 | 767,893,151 | 0.033646 | $0.092747 | |||
3d ago | SELL | $0.18 | 682,147,223 | 0.033242 | $0.092740 | |||
3d ago | SELL | $0.25 | 920,906,120 | 0.034381 | $0.092740 | |||
3d ago | BUY | $<1 | 345,848,684 | 0.031654 | $0.092771 | |||
3d ago | SELL | $0.10 | 362,996,928 | 0.031727 | $0.092760 | |||
3d ago | BUY | $0.42 | 1.52B | 0.037275 | $0.092785 | |||
4d ago | BUY | $0.66 | 2.39B | 0.001138 | $0.092770 | |||
4d ago | BUY | $1.50 | 5.45B | 0.002588 | $0.092757 |