Transakce63
NákupyProdeje
2637
Objem$25.0K
Nákupní objemProdejní objem
$13.3K$11.7K
Tvůrci57
KupciProdejci
2435
Circ. Supply
>999Q-13,122%
Celková nabídka>999Q
Maximální nabídka13,065,352
SeskupenomCake13,173($24.7K)
SeskupenoCake218,298($419.8K)
Konvertor
1mCake
= $1.86
?mCake
USD
O
mCake Token přehled
mCake Token (mCake) byl spuštěn na 12.21.2023 a v současnosti obchoduje za $1.868. Obíhající nabídka mCake Token je 1.71B, a má tržní kapitalizaci $3.20B.
Cena a tržní výkon mCake Token
V posledních 24 hodinách cena mCake Token (mCake) vzrostla o -2.4%, s obchodním objemem $3.20B. Sledujte cenu mCake Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | mCake | Cake | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $60.65 | 32.47 | 0.1018 | $1.86 | |||
2h ago | SELL | $20.32 | 10.83 | 0.03406 | $1.87 | |||
2h ago | SELL | $3.05 | 1.62 | 0.005128 | $1.87 | |||
4h ago | SELL | $473.47 | 250.02 | 0.7938 | $1.89 | |||
5h ago | SELL | $5.69 | 3.00 | 0.009542 | $1.89 | |||
5h ago | SELL | $49.33 | 25.95 | 0.08255 | $1.90 | 39 | ||
6h ago | SELL | $1.79 | 0.9496 | 0.003018 | $1.88 | |||
7h ago | BUY | $16.56 | 8.70 | 0.02786 | $1.90 | |||
7h ago | SELL | $63.12 | 33.22 | 0.1057 | $1.90 | 241 | ||
7h ago | BUY | $6,140.09 | 3,223.19 | 10.28 | $1.90 | 33 | ||
7h ago | BUY | $55.18 | 29.08 | 0.09264 | $1.89 | |||
8h ago | SELL | $4.87 | 2.57 | 0.008187 | $1.89 | |||
8h ago | SELL | $100.66 | 52.56 | 0.1668 | $1.91 | |||
9h ago | SELL | $2,285.87 | 1,182.79 | 3.78 | $1.93 | |||
9h ago | SELL | $1,633.48 | 847.88 | 2.69 | $1.92 | |||
9h ago | BUY | $5.83 | 3.00 | 0.009638 | $1.94 | |||
10h ago | SELL | $50.36 | 26.00 | 0.08335 | $1.93 | |||
10h ago | BUY | $830.17 | 426.44 | 1.37 | $1.94 | |||
10h ago | SELL | $1,375.07 | 713.21 | 2.27 | $1.92 | |||
10h ago | BUY | $2,611.07 | 1,348.01 | 4.31 | $1.93 | |||
10h ago | SELL | $12.68 | 6.58 | 0.02097 | $1.92 | 12 | ||
11h ago | BUY | $18.70 | 9.69 | 0.03101 | $1.92 | 160 | ||
11h ago | BUY | $9.36 | 4.85 | 0.01551 | $1.92 | 118 | ||
12h ago | BUY | $42.31 | 21.92 | 0.07018 | $1.92 | 160 | ||
12h ago | BUY | $29.66 | 15.35 | 0.04916 | $1.93 | 105 | ||
12h ago | BUY | $8.45 | 4.36 | 0.01402 | $1.93 | |||
12h ago | BUY | $6.25 | 3.23 | 0.01038 | $1.93 | |||
12h ago | BUY | $3.62 | 1.87 | 0.006017 | $1.93 | |||
12h ago | BUY | $9.89 | 5.11 | 0.01638 | $1.93 | |||
12h ago | SELL | $28.80 | 14.94 | 0.04772 | $1.92 | |||
13h ago | BUY | $13.86 | 7.16 | 0.02302 | $1.93 | 28 | ||
13h ago | SELL | $50.57 | 26.28 | 0.08399 | $1.92 | |||
13h ago | BUY | $59.52 | 30.86 | 0.09905 | $1.92 | 160 | ||
13h ago | SELL | $1,472.25 | 766.93 | 2.45 | $1.91 | |||
13h ago | BUY | $31.93 | 16.53 | 0.05312 | $1.93 | |||
13h ago | SELL | $1,217.14 | 633.26 | 2.02 | $1.92 | |||
14h ago | SELL | $203.12 | 104.84 | 0.3360 | $1.93 | 10 | ||
14h ago | BUY | $119.58 | 61.50 | 0.1980 | $1.94 | |||
15h ago | SELL | $21.27 | 10.99 | 0.03522 | $1.93 | |||
15h ago | SELL | $26.98 | 13.94 | 0.04467 | $1.93 | |||
15h ago | BUY | $66.99 | 34.39 | 0.1106 | $1.94 | |||
15h ago | BUY | $80.88 | 41.51 | 0.1336 | $1.94 | |||
16h ago | SELL | $976.74 | 500.00 | 1.61 | $1.95 | |||
16h ago | REMOVE | $91.83 | 146.79 | 0.1516 | - | |||
16h ago | BUY | $2,623.43 | 1,332.99 | 4.34 | $1.96 | |||
17h ago | BUY | $26.86 | 13.67 | 0.04431 | $1.96 | |||
17h ago | SELL | $975.24 | 500.00 | 1.61 | $1.95 | |||
18h ago | SELL | $5.10 | 2.61 | 0.008420 | $1.94 | |||
18h ago | SELL | $134.74 | 69.09 | 0.2222 | $1.95 | |||
18h ago | BUY | $118.14 | 60.00 | 0.1949 | $1.96 | |||
18h ago | SELL | $24.73 | 12.57 | 0.04075 | $1.96 | |||
18h ago | SELL | $34.82 | 17.61 | 0.05729 | $1.97 | |||
20h ago | SELL | $0.11 | 0.05691 | 0.031840 | $1.95 | |||
20h ago | SELL | $0.28 | 0.1456 | 0.034708 | $1.95 | |||
20h ago | SELL | $0.68 | 0.3486 | 0.001125 | $1.95 | |||
21h ago | SELL | $43.72 | 22.59 | 0.07221 | $1.93 | 165 | ||
21h ago | SELL | $15.13 | 7.87 | 0.02523 | $1.92 | |||
21h ago | SELL | $2.23 | 1.16 | 0.003738 | $1.91 | |||
22h ago | BUY | $98.62 | 51.27 | 0.1641 | $1.92 | |||
22h ago | SELL | $263.97 | 138.02 | 0.4393 | $1.91 | |||
22h ago | BUY | $197.36 | 102.72 | 0.3287 | $1.92 | 10 | ||
23h ago | BUY | $73.55 | 38.00 | 0.1227 | $1.93 | 19 | ||
1d ago | SELL | $25.53 | 13.22 | 0.04267 | $1.93 | 484 | ||
1d ago | SELL | $36.77 | 19.10 | 0.06151 | $1.92 | 160 | ||
1d ago | SELL | $218.25 | 113.98 | 0.3651 | $1.91 | |||
1d ago | BUY | $2.57 | 1.33 | 0.004312 | $1.92 | |||
1d ago | SELL | $52.03 | 27.23 | 0.08728 | $1.91 | 160 | ||
1d ago | REMOVE | $315.55 | 18.04 | 0.5328 | - | |||
1d ago | SELL | $2.33 | 1.24 | 0.003956 | $1.88 | |||
1d ago | SELL | $37.24 | 19.85 | 0.06307 | $1.87 | |||
1d ago | SELL | $36.92 | 19.67 | 0.06252 | $1.87 | |||
1d ago | SELL | $5.27 | 2.80 | 0.008934 | $1.87 | |||
1d ago | SELL | $470.15 | 250.26 | 0.7963 | $1.87 | |||
1d ago | SELL | $13.07 | 6.93 | 0.02214 | $1.88 | |||
1d ago | BUY | $388.13 | 205.01 | 0.6575 | $1.89 | |||
1d ago | SELL | $5.11 | 2.72 | 0.008681 | $1.88 | 23 | ||
1d ago | SELL | $2.96 | 1.57 | 0.005028 | $1.88 | |||
1d ago | SELL | $16.12 | 8.57 | 0.02733 | $1.88 | |||
1d ago | BUY | $509.90 | 269.75 | 0.8646 | $1.89 | |||
1d ago | SELL | $37.98 | 20.20 | 0.06442 | $1.88 | 372 | ||
1d ago | SELL | $9.88 | 5.26 | 0.01676 | $1.87 | |||
1d ago | SELL | $2.49 | 1.32 | 0.004223 | $1.87 | 16 | ||
1d ago | BUY | $37.55 | 19.91 | 0.06370 | $1.88 | |||
1d ago | BUY | $31.93 | 16.95 | 0.05417 | $1.88 | |||
1d ago | BUY | $49.96 | 26.53 | 0.08476 | $1.88 | |||
1d ago | SELL | $87.40 | 46.64 | 0.1482 | $1.87 | |||
1d ago | SELL | $32.85 | 17.52 | 0.05572 | $1.87 | 36 | ||
1d ago | BUY | $7,243.98 | 3,856.97 | 12.28 | $1.87 | |||
1d ago | BUY | $263.30 | 140.39 | 0.4462 | $1.87 | |||
1d ago | SELL | $933.17 | 500.00 | 1.58 | $1.86 | |||
1d ago | SELL | $418.53 | 224.00 | 0.7091 | $1.86 | |||
1d ago | BUY | $214.22 | 114.40 | 0.3638 | $1.87 | |||
1d ago | BUY | $1,549.21 | 825.12 | 2.63 | $1.87 | |||
1d ago | BUY | $39.63 | 21.05 | 0.06734 | $1.88 | 36 | ||
1d ago | SELL | $1,516.90 | 809.31 | 2.57 | $1.87 | |||
1d ago | BUY | $5.62 | 2.99 | 0.009541 | $1.87 | |||
1d ago | SELL | $243.51 | 130.38 | 0.4129 | $1.86 | |||
1d ago | BUY | $2.05 | 1.09 | 0.003482 | $1.87 | |||
1d ago | BUY | $3.20 | 1.70 | 0.005439 | $1.88 | |||
1d ago | BUY | $57.92 | 30.81 | 0.09823 | $1.88 | 10 |