Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce16
NákupyProdeje
610
Objem$239
Nákupní objemProdejní objem
$137$101
Tvůrci16
KupciProdejci
610
Circ. Supply
5.00T49.99%
Celková nabídka5.00T
Maximální nabídka10.00T
SeskupenoGROK33.89B($622)
SeskupenoWBNB1.04($622)
Konvertor
1GROK
= $0.071839
?GROK
USD
O
Grok přehled
Grok (GROK) byl spuštěn na 11.09.2023 a v současnosti obchoduje za $0.0(7)1839. Obíhající nabídka Grok je 5.00T, a má tržní kapitalizaci $91,978.7.
Cena a tržní výkon Grok
V posledních 24 hodinách cena Grok (GROK) vzrostla o +14.2%, s obchodním objemem $91,978.7. Sledujte cenu Grok na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GROK | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.37 | 20,464,897 | 0.036314 | $0.071839 | |||
7h ago | SELL | $38.89 | 2.00B | 0.06521 | $0.071944 | |||
10h ago | SELL | $<1 | 3,217,937 | 0.031114 | $0.072071 | |||
10h ago | SELL | $<1 | 590,141 | 0.042044 | $0.072071 | |||
10h ago | SELL | $0.43 | 20,840,883 | 0.037226 | $0.072073 | |||
10h ago | BUY | $40.28 | 2.06B | 0.06736 | $0.071958 | |||
15h ago | BUY | $0.18 | 10,241,553 | 0.033150 | $0.071835 | |||
15h ago | SELL | $15.77 | 842,552,874 | 0.02643 | $0.071872 | |||
16h ago | SELL | $0.36 | 19,256,186 | 0.036198 | $0.071918 | |||
16h ago | SELL | $0.34 | 17,821,799 | 0.035743 | $0.071920 | |||
16h ago | SELL | $16.39 | 831,809,915 | 0.02751 | $0.071971 | |||
16h ago | SELL | $28.64 | 1.36B | 0.04806 | $0.072110 | |||
16h ago | BUY | $32.27 | 1.53B | 0.05414 | $0.072109 | |||
16h ago | BUY | $41.21 | 2.19B | 0.06914 | $0.071882 | |||
19h ago | SELL | $0.31 | 17,764,055 | 0.035232 | $0.071762 | |||
19h ago | BUY | $22.99 | 1.35B | 0.03844 | $0.071705 | |||
1d ago | SELL | $<1 | 3,690,399 | 0.031007 | $0.071611 | |||
1d ago | BUY | $2.34 | 145,328,510 | 0.003972 | $0.071613 | |||
2d ago | SELL | $2.14 | 135,567,019 | 0.003685 | $0.071584 | |||
3d ago | SELL | $0.10 | 6,429,412 | 0.031754 | $0.071570 | |||
3d ago | BUY | $9.71 | 626,380,984 | 0.01689 | $0.071551 | |||
3d ago | BUY | $0.30 | 20,075,635 | 0.035317 | $0.071505 | |||
3d ago | SELL | $29.60 | 1.87B | 0.05191 | $0.071583 | |||
3d ago | SELL | $0.10 | 6,421,145 | 0.031878 | $0.071694 | |||
3d ago | BUY | $10.00 | 597,582,220 | 0.01727 | $0.071673 | |||
3d ago | SELL | $<1 | 1,942,551 | 0.045493 | $0.071638 | |||
3d ago | BUY | $2.35 | 143,750,608 | 0.004069 | $0.071636 | |||
4d ago | SELL | $0.19 | 12,090,354 | 0.033392 | $0.071629 | |||
4d ago | SELL | $1.82 | 111,637,326 | 0.003143 | $0.071634 | |||
4d ago | SELL | $0.39 | 24,827,093 | 0.037018 | $0.071605 | |||
4d ago | BUY | $29.92 | 1.96B | 0.05268 | $0.071529 | |||
4d ago | SELL | $<1 | 3,122,241 | 0.047929 | $0.071425 | |||
4d ago | BUY | $<1 | 4,368,946 | 0.031115 | $0.071400 | |||
5d ago | BUY | $1.75 | 122,301,489 | 0.003110 | $0.071432 | |||
5d ago | SELL | $0.78 | 55,330,677 | 0.001397 | $0.071409 | |||
5d ago | BUY | $0.11 | 7,768,203 | 0.031974 | $0.071434 | |||
5d ago | SELL | $6.07 | 420,915,200 | 0.01076 | $0.071444 | |||
5d ago | SELL | $2.51 | 173,775,279 | 0.004516 | $0.071448 | |||
6d ago | SELL | $<1 | 4,275,983 | 0.031116 | $0.071451 | |||
6d ago | BUY | $2.67 | 186,707,407 | 0.004876 | $0.071433 | |||
6d ago | BUY | $0.20 | 14,954,635 | 0.033884 | $0.071396 | |||
6d ago | SELL | $14.27 | 1.00B | 0.02655 | $0.071427 | |||
6d ago | BUY | $4.82 | 327,119,077 | 0.008891 | $0.071475 | |||
6d ago | SELL | $5.43 | 369,397,751 | 0.01000 | $0.071471 | |||
6d ago | SELL | $0.11 | 7,276,276 | 0.031990 | $0.071521 | |||
6d ago | BUY | $12.56 | 842,552,874 | 0.02264 | $0.071490 | |||
6d ago | BUY | $0.55 | 38,128,175 | 0.001000 | $0.071448 | |||
6d ago | SELL | $55.71 | 3.50B | 0.1008 | $0.071591 | |||
7d ago | SELL | $0.70 | 39,837,917 | 0.001269 | $0.071762 | |||
7d ago | BUY | $43.93 | 2.68B | 0.07944 | $0.071641 | |||
7d ago | SELL | $47.86 | 2.91B | 0.08668 | $0.071642 | |||
7d ago | BUY | $16.97 | 972,945,409 | 0.03073 | $0.071744 | |||
7d ago | BUY | $45.47 | 2.91B | 0.08235 | $0.071560 | |||
7d ago | BUY | $0.19 | 13,429,272 | 0.033493 | $0.071447 | |||
7d ago | BUY | $<1 | 6,162,513 | 0.031602 | $0.071446 | |||
7d ago | BUY | $<1 | 952,016 | 0.042474 | $0.071508 | |||
7d ago | BUY | $0.27 | 18,384,423 | 0.034776 | $0.071506 | |||
7d ago | SELL | $24.90 | 1.59B | 0.04293 | $0.071566 | |||
7d ago | BUY | $0.19 | 11,835,699 | 0.033354 | $0.071646 | |||
7d ago | SELL | $16.85 | 1.00B | 0.02901 | $0.071685 | |||
7d ago | BUY | $0.26 | 15,214,984 | 0.034563 | $0.071745 | |||
7d ago | BUY | $<1 | 316,040 | 0.059474 | $0.071744 | |||
7d ago | SELL | $22.59 | 1.25B | 0.03882 | $0.071801 | |||
7d ago | BUY | $<1 | 3,097,000 | 0.031 | $0.071896 | |||
7d ago | SELL | $2.47 | 130,536,988 | 0.004210 | $0.071893 | |||
7d ago | BUY | $<1 | 4,846,068 | 0.031576 | $0.071919 | |||
7d ago | SELL | $6.52 | 338,152,718 | 0.01105 | $0.071929 | |||
7d ago | BUY | $<1 | 66,615 | 0.052212 | $0.071969 | |||
7d ago | SELL | $5.90 | 298,559,729 | 0.009956 | $0.071977 | |||
7d ago | SELL | $<1 | 159,857 | 0.055380 | $0.071988 | |||
7d ago | SELL | $0.52 | 26,470,675 | 0.038916 | $0.071991 | |||
7d ago | BUY | $42.89 | 2.29B | 0.07257 | $0.071869 | |||
7d ago | BUY | $0.93 | 53,405,818 | 0.001574 | $0.071742 | |||
7d ago | SELL | $<1 | 2,078,997 | 0.046090 | $0.071737 | |||
7d ago | SELL | $<1 | 3,928,974 | 0.031151 | $0.071741 | |||
7d ago | BUY | $10.80 | 627,945,385 | 0.01816 | $0.071720 | |||
8d ago | BUY | $<1 | 2,346,078 | 0.046664 | $0.071679 | |||
8d ago | SELL | $1.51 | 89,669,319 | 0.002540 | $0.071693 | |||
8d ago | BUY | $<1 | 1,776,406 | 0.045071 | $0.071706 | |||
8d ago | SELL | $7.87 | 457,450,465 | 0.01316 | $0.071721 | |||
8d ago | SELL | $0.22 | 12,771,763 | 0.033725 | $0.071743 | |||
8d ago | SELL | $<1 | 1,565,660 | 0.044568 | $0.071743 | |||
8d ago | BUY | $26.64 | 1.59B | 0.04458 | $0.071675 | |||
8d ago | BUY | $0.11 | 7,391,315 | 0.031981 | $0.071603 | |||
8d ago | SELL | $10.27 | 633,023,085 | 0.01718 | $0.071623 | |||
9d ago | BUY | $<1 | 107,848 | 0.052993 | $0.071658 | |||
9d ago | SELL | $5.83 | 350,000,000 | 0.009762 | $0.071666 | |||
9d ago | SELL | $<1 | 738,455 | 0.042080 | $0.071682 | |||
9d ago | SELL | $0.26 | 15,953,195 | 0.034496 | $0.071678 | |||
9d ago | BUY | $21.16 | 1.30B | 0.03553 | $0.071627 | |||
9d ago | SELL | $0.29 | 19,157,160 | 0.035026 | $0.071558 | |||
9d ago | BUY | $29.92 | 2.01B | 0.05037 | $0.071485 | |||
9d ago | SELL | $0.45 | 32,336,851 | 0.037632 | $0.071402 | |||
9d ago | BUY | $<1 | 385,434 | 0.059150 | $0.071407 | |||
9d ago | BUY | $<1 | 4,470,516 | 0.031061 | $0.071407 | |||
9d ago | SELL | $6.15 | 435,042,562 | 0.01039 | $0.071415 | |||
9d ago | BUY | $0.15 | 10,724,267 | 0.032602 | $0.071447 | |||
9d ago | SELL | $14.78 | 1.00B | 0.02479 | $0.071478 | |||
9d ago | BUY | $0.31 | 21,113,122 | 0.035399 | $0.071511 | |||
9d ago | BUY | $<1 | 619,465 | 0.041583 | $0.071510 |