Transakce4
NákupyProdeje
22
Objem$135
Nákupní objemProdejní objem
$100$36
Tvůrci4
KupciProdejci
22
Circ. Supply
999,999,90699.99%
Celková nabídka999,999,906
Maximální nabídka1.00B
SeskupenoFairdog901,612,598($53.4K)
SeskupenoWBNB6.20($3.7K)
Konvertor
1Fairdog
= $0.045872
?Fairdog
USD
O
FairMint Fairdog přehled
FairMint Fairdog (Fairdog) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.00005872. Obíhající nabídka FairMint Fairdog je 1.00B, a má tržní kapitalizaci $58,729.5.
Cena a tržní výkon FairMint Fairdog
V posledních 24 hodinách cena FairMint Fairdog (Fairdog) vzrostla o +0.2%, s obchodním objemem $58,729.5. Sledujte cenu FairMint Fairdog na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Fairdog | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $26.75 | 455,499 | 0.04422 | $0.045872 | |||
1d ago | SELL | $35.16 | 600,000 | 0.05825 | $0.045860 | |||
1d ago | SELL | $6.46 | 109,595 | 0.01064 | $0.045897 | |||
2d ago | SELL | $1.30 | 22,442 | 0.002179 | $0.045814 | |||
3d ago | SELL | $6.97 | 118,535 | 0.01150 | $0.045881 | |||
3d ago | SELL | $11.68 | 198,247 | 0.01924 | $0.045893 | |||
4d ago | SELL | $3.42 | 58,103 | 0.005641 | $0.045891 | |||
4d ago | SELL | $1.10 | 18,775 | 0.001823 | $0.045873 | |||
5d ago | BUY | $15.09 | 254,177 | 0.02518 | $0.045938 | |||
6d ago | SELL | $13.56 | 231,524 | 0.02248 | $0.045857 | |||
6d ago | SELL | $11.19 | 190,000 | 0.01844 | $0.045891 | |||
7d ago | SELL | $5.40 | 90,678 | 0.008804 | $0.045964 | |||
7d ago | SELL | $0.30 | 5,081.49 | 0.034933 | $0.046002 | |||
7d ago | SELL | $22.40 | 373,473 | 0.03626 | $0.046000 | |||
7d ago | SELL | $70.36 | 1,186,517 | 0.1152 | $0.045930 | |||
7d ago | SELL | $13.75 | 233,389 | 0.02266 | $0.045893 | |||
8d ago | SELL | $5.86 | 100,052 | 0.009715 | $0.045857 | |||
9d ago | SELL | $35.73 | 609,567 | 0.05919 | $0.045862 | |||
9d ago | SELL | $28.74 | 489,740 | 0.04755 | $0.045870 | |||
9d ago | SELL | $12.56 | 213,895 | 0.02077 | $0.045875 | |||
9d ago | SELL | $2.52 | 44,065 | 0.004278 | $0.045726 | |||
10d ago | SELL | $5.89 | 101,878 | 0.009892 | $0.045781 | |||
11d ago | SELL | $69.55 | 1,207,700 | 0.1172 | $0.045758 | |||
11d ago | SELL | $4.64 | 80,603 | 0.007827 | $0.045765 | |||
11d ago | SELL | $6.34 | 110,106 | 0.01069 | $0.045760 | |||
11d ago | SELL | $5.74 | 100,000 | 0.009710 | $0.045742 | |||
12d ago | SELL | $856.64 | 15,011,300 | 1.45 | $0.045706 | |||
12d ago | SELL | $71.56 | 1,249,969 | 0.1214 | $0.045725 | |||
12d ago | SELL | $58.02 | 1,008,860 | 0.09801 | $0.045751 | |||
12d ago | BUY | $60.12 | 1,034,768 | 0.1025 | $0.045810 | |||
12d ago | SELL | $4.76 | 83,383 | 0.008100 | $0.045717 | |||
13d ago | SELL | $0.52 | 9,267.24 | 0.039003 | $0.045683 | |||
13d ago | SELL | $5.14 | 90,625 | 0.008804 | $0.045674 | |||
13d ago | SELL | $10.46 | 184,568 | 0.01793 | $0.045667 | |||
13d ago | BUY | $9.92 | 171,429 | 0.01699 | $0.045789 | |||
13d ago | BUY | $58.38 | 1,008,860 | 0.1000 | $0.045787 | |||
13d ago | SELL | $13.84 | 244,951 | 0.02379 | $0.045654 | |||
13d ago | SELL | $91.07 | 1,606,083 | 0.1560 | $0.045670 | |||
13d ago | BUY | $92.91 | 1,606,083 | 0.1592 | $0.045785 | |||
13d ago | SELL | $120.89 | 2,147,341 | 0.2086 | $0.045629 | |||
14d ago | SELL | $133.68 | 2,374,034 | 0.2306 | $0.045631 | |||
14d ago | SELL | $4.30 | 75,631 | 0.007348 | $0.045690 | |||
14d ago | SELL | $19.18 | 335,551 | 0.03260 | $0.045716 | |||
15d ago | SELL | $53.50 | 933,821 | 0.09073 | $0.045730 | |||
16d ago | SELL | $4.07 | 71,212 | 0.006919 | $0.045725 | |||
16d ago | SELL | $57.70 | 1,005,400 | 0.09768 | $0.045739 | |||
17d ago | SELL | $1.80 | 31,283 | 0.003039 | $0.045759 | |||
18d ago | SELL | $25.18 | 438,855 | 0.04264 | $0.045738 | |||
18d ago | SELL | $39.02 | 680,000 | 0.06607 | $0.045738 | |||
18d ago | SELL | $0.95 | 16,635 | 0.001616 | $0.045729 | |||
18d ago | SELL | $0.98 | 17,175 | 0.001668 | $0.045712 | |||
18d ago | SELL | $3.98 | 69,842 | 0.006786 | $0.045708 | |||
18d ago | SELL | $11.35 | 200,000 | 0.01943 | $0.045677 | |||
19d ago | SELL | $3.47 | 62,108 | 0.006035 | $0.045592 | |||
19d ago | SELL | $170.46 | 3,044,865 | 0.2958 | $0.045598 | |||
20d ago | SELL | $132.91 | 2,359,880 | 0.2293 | $0.045632 | |||
20d ago | SELL | $76.65 | 1,365,349 | 0.1326 | $0.045614 | |||
20d ago | SELL | $47.29 | 844,039 | 0.08203 | $0.045603 | |||
20d ago | SELL | $11.19 | 198,245 | 0.01926 | $0.045648 | |||
20d ago | SELL | $4.71 | 88,065 | 0.008558 | $0.045356 | |||
21d ago | SELL | $27.26 | 502,650 | 0.04885 | $0.045423 | |||
21d ago | SELL | $21.45 | 402,293 | 0.03909 | $0.045332 | |||
21d ago | SELL | $1.36 | 25,030 | 0.002432 | $0.045444 | |||
22d ago | SELL | $6.84 | 126,045 | 0.01225 | $0.045430 | |||
22d ago | SELL | $7.20 | 133,136 | 0.01293 | $0.045410 | |||
22d ago | BUY | $55.67 | 1,008,425 | 0.1000 | $0.045520 | |||
22d ago | SELL | $42.80 | 789,616 | 0.07674 | $0.045420 | |||
23d ago | SELL | $7.44 | 141,655 | 0.01376 | $0.045257 | |||
23d ago | SELL | $106.80 | 2,034,749 | 0.1977 | $0.045248 | |||
23d ago | SELL | $60.11 | 1,174,129 | 0.1141 | $0.045120 | |||
23d ago | SELL | $416.82 | 7,737,744 | 0.7521 | $0.045386 | |||
23d ago | SELL | $88.18 | 1,631,517 | 0.1586 | $0.045405 | |||
23d ago | SELL | $33.53 | 621,486 | 0.06042 | $0.045396 | |||
23d ago | SELL | $255.66 | 4,578,202 | 0.4451 | $0.045584 | |||
23d ago | SELL | $31.93 | 566,692 | 0.05510 | $0.045636 | |||
23d ago | SELL | $7.14 | 126,395 | 0.01229 | $0.045655 | |||
23d ago | SELL | $113.44 | 2,004,818 | 0.1949 | $0.045658 | |||
24d ago | SELL | $161.38 | 2,809,955 | 0.2732 | $0.045743 | |||
24d ago | SELL | $21.77 | 380,846 | 0.03703 | $0.045716 | |||
24d ago | SELL | $65.79 | 1,140,191 | 0.1108 | $0.045770 | |||
24d ago | SELL | $276.58 | 4,807,669 | 0.4675 | $0.045752 | |||
24d ago | SELL | $172.59 | 3,000,000 | 0.2918 | $0.045753 | |||
24d ago | SELL | $115.12 | 2,000,000 | 0.1945 | $0.045756 | |||
24d ago | SELL | $57.56 | 1,000,000 | 0.09728 | $0.045756 | |||
24d ago | SELL | $4.66 | 80,509 | 0.007832 | $0.045788 | |||
24d ago | SELL | $24.00 | 415,104 | 0.04038 | $0.045783 | |||
25d ago | SELL | $1.08 | 18,654 | 0.001814 | $0.045810 | |||
25d ago | SELL | $12.22 | 209,804 | 0.02041 | $0.045827 | |||
25d ago | SELL | $17.34 | 300,000 | 0.02918 | $0.045780 | |||
25d ago | SELL | $55.78 | 969,348 | 0.09430 | $0.045754 | |||
26d ago | SELL | $164.46 | 2,820,526 | 0.2744 | $0.045831 | |||
26d ago | SELL | $6.17 | 106,584 | 0.01036 | $0.045796 | |||
26d ago | SELL | $5.67 | 98,742 | 0.009606 | $0.045745 | |||
26d ago | SELL | $28.63 | 503,633 | 0.04900 | $0.045685 | |||
27d ago | SELL | $118.38 | 2,027,431 | 0.1972 | $0.045839 | |||
27d ago | BUY | $167.77 | 2,820,526 | 0.2800 | $0.045948 | |||
27d ago | SELL | $59.82 | 1,030,891 | 0.1003 | $0.045803 | |||
27d ago | SELL | $159.87 | 2,707,630 | 0.2634 | $0.045904 | |||
27d ago | SELL | $217.57 | 3,715,925 | 0.3615 | $0.045855 | |||
27d ago | SELL | $96.11 | 1,633,438 | 0.1589 | $0.045884 |