Transakce6
NákupyProdeje
06
Objem$2
Nákupní objemProdejní objem
$0$2
Tvůrci4
KupciProdejci
04
Bezpečnost
4 Upozornění
Circ. Supply
6,847.4868.48%
Celková nabídka7,879.82
Maximální nabídka9,999.00
SeskupenoBAIZE4,276.26($1.9K)
SeskupenoWBNB3.50($1.9K)
Konvertor
1BAIZE
= $0.45
?BAIZE
USD
O
BAIZE přehled
BAIZE (BAIZE) byl spuštěn na 01.27.2022 a v současnosti obchoduje za $0.4539. Obíhající nabídka BAIZE je 6,847.49, a má tržní kapitalizaci $3,108.43.
Cena a tržní výkon BAIZE
V posledních 24 hodinách cena BAIZE (BAIZE) vzrostla o -4.8%, s obchodním objemem $3,108.43. Sledujte cenu BAIZE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BAIZE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.58 | 1.28 | 0.001049 | $0.45 | |||
2h ago | SELL | $0.71 | 1.57 | 0.001292 | $0.45 | |||
2h ago | SELL | $0.31 | 0.6986 | 0.035723 | $0.45 | |||
3h ago | SELL | $<1 | 0.08009 | 0.046561 | $0.45 | |||
14h ago | SELL | $0.24 | 0.5356 | 0.034388 | $0.45 | |||
14h ago | SELL | $0.10 | 0.2372 | 0.031944 | $0.45 | |||
1d ago | SELL | $<1 | 0.1104 | 0.049051 | $0.47 | |||
3d ago | BUY | $0.83 | 1.68 | 0.001388 | $0.49 | |||
3d ago | BUY | $<1 | 0.07704 | 0.046341 | $0.49 | |||
3d ago | BUY | $0.68 | 1.39 | 0.001151 | $0.49 | |||
3d ago | BUY | $0.97 | 1.98 | 0.001635 | $0.49 | |||
3d ago | BUY | $0.57 | 1.17 | 0.039617 | $0.49 | |||
3d ago | BUY | $0.23 | 0.4703 | 0.033862 | $0.49 | |||
3d ago | BUY | $0.43 | 0.8774 | 0.037203 | $0.49 | |||
3d ago | BUY | $0.57 | 1.16 | 0.039532 | $0.49 | |||
3d ago | BUY | $0.35 | 0.7165 | 0.035877 | $0.49 | |||
3d ago | BUY | $0.42 | 0.8687 | 0.037122 | $0.49 | |||
3d ago | BUY | $0.26 | 0.5373 | 0.034404 | $0.49 | |||
3d ago | BUY | $0.34 | 0.7082 | 0.035803 | $0.48 | |||
3d ago | BUY | $0.42 | 0.8766 | 0.037180 | $0.48 | |||
3d ago | BUY | $0.59 | 1.21 | 0.039918 | $0.48 | |||
3d ago | BUY | $0.59 | 1.21 | 0.039959 | $0.48 | |||
3d ago | BUY | $0.75 | 1.54 | 0.001260 | $0.48 | |||
3d ago | BUY | $0.95 | 1.97 | 0.001614 | $0.48 | |||
3d ago | BUY | $<1 | 0.1364 | 0.031114 | $0.48 | |||
3d ago | BUY | $<1 | 0.1339 | 0.031093 | $0.48 | |||
3d ago | BUY | $0.43 | 0.9032 | 0.037374 | $0.48 | |||
3d ago | BUY | $0.27 | 0.5663 | 0.034621 | $0.48 | |||
3d ago | BUY | $0.43 | 0.9042 | 0.037376 | $0.48 | |||
3d ago | BUY | $0.29 | 0.6149 | 0.035014 | $0.48 | |||
3d ago | BUY | $0.41 | 0.8471 | 0.036905 | $0.48 | |||
3d ago | BUY | $0.95 | 1.98 | 0.001613 | $0.48 | |||
3d ago | BUY | $0.88 | 1.83 | 0.001493 | $0.48 | |||
3d ago | BUY | $0.71 | 1.47 | 0.001196 | $0.48 | |||
3d ago | BUY | $0.23 | 0.4871 | 0.033960 | $0.48 | |||
3d ago | BUY | $0.30 | 0.6367 | 0.035175 | $0.48 | |||
3d ago | BUY | $0.63 | 1.32 | 0.001074 | $0.48 | |||
3d ago | BUY | $0.39 | 0.8183 | 0.036645 | $0.48 | |||
3d ago | BUY | $0.43 | 0.9080 | 0.037369 | $0.48 | |||
3d ago | BUY | $0.58 | 1.22 | 0.039921 | $0.48 | |||
3d ago | BUY | $0.24 | 0.5109 | 0.034143 | $0.48 | |||
3d ago | BUY | $0.58 | 1.21 | 0.039863 | $0.48 | |||
3d ago | BUY | $0.35 | 0.7451 | 0.036037 | $0.48 | |||
3d ago | BUY | $0.44 | 0.9339 | 0.037564 | $0.48 | |||
3d ago | BUY | $0.79 | 1.64 | 0.001328 | $0.48 | |||
3d ago | BUY | $<1 | 0.1346 | 0.031089 | $0.48 | |||
3d ago | BUY | $0.57 | 1.20 | 0.039738 | $0.47 | |||
3d ago | BUY | $0.57 | 1.20 | 0.039738 | $0.47 | |||
3d ago | BUY | $0.56 | 1.18 | 0.039590 | $0.47 | |||
3d ago | BUY | $0.35 | 0.7451 | 0.036017 | $0.47 | |||
3d ago | BUY | $0.40 | 0.8417 | 0.036795 | $0.47 | |||
3d ago | BUY | $0.59 | 1.24 | 0.001000 | $0.48 | |||
3d ago | BUY | $0.44 | 0.9330 | 0.037525 | $0.48 | |||
3d ago | BUY | $0.59 | 1.24 | 0.001005 | $0.47 | |||
3d ago | BUY | $0.71 | 1.51 | 0.001217 | $0.47 | |||
3d ago | BUY | $0.25 | 0.5462 | 0.034398 | $0.47 | |||
3d ago | BUY | $0.58 | 1.22 | 0.039885 | $0.47 | |||
3d ago | BUY | $0.94 | 1.98 | 0.001593 | $0.47 | |||
3d ago | BUY | $0.61 | 1.30 | 0.001052 | $0.47 | |||
3d ago | BUY | $0.68 | 1.45 | 0.001164 | $0.47 | |||
3d ago | BUY | $0.94 | 1.99 | 0.001600 | $0.47 | |||
3d ago | BUY | $0.41 | 0.8709 | 0.036984 | $0.47 | |||
3d ago | BUY | $0.35 | 0.7431 | 0.035957 | $0.47 | |||
3d ago | BUY | $0.43 | 0.9067 | 0.037266 | $0.47 | |||
3d ago | BUY | $0.83 | 1.76 | 0.001415 | $0.47 | |||
3d ago | BUY | $0.44 | 0.9389 | 0.037515 | $0.47 | |||
3d ago | BUY | $0.25 | 0.5405 | 0.034324 | $0.46 | |||
3d ago | BUY | $0.53 | 1.13 | 0.039058 | $0.46 | |||
3d ago | BUY | $0.22 | 0.4739 | 0.033789 | $0.46 | |||
3d ago | BUY | $0.25 | 0.5244 | 0.034191 | $0.47 | |||
4d ago | BUY | $0.49 | 1.04 | 0.038319 | $0.47 | |||
4d ago | BUY | $<1 | 0.2028 | 0.031620 | $0.47 | |||
4d ago | BUY | $0.57 | 1.20 | 0.039585 | $0.47 | |||
4d ago | BUY | $0.30 | 0.6420 | 0.035124 | $0.47 | |||
4d ago | BUY | $0.86 | 1.82 | 0.001459 | $0.47 | |||
4d ago | BUY | $0.36 | 0.7787 | 0.036208 | $0.47 | |||
4d ago | BUY | $0.43 | 0.9261 | 0.037381 | $0.47 | |||
4d ago | BUY | $0.52 | 1.09 | 0.038751 | $0.47 | |||
4d ago | BUY | $0.77 | 1.64 | 0.001308 | $0.47 | |||
4d ago | BUY | $0.71 | 1.50 | 0.001194 | $0.47 | |||
4d ago | BUY | $0.65 | 1.38 | 0.001103 | $0.47 | |||
4d ago | BUY | $0.56 | 1.20 | 0.039560 | $0.47 | |||
4d ago | BUY | $0.42 | 0.9054 | 0.037189 | $0.47 | |||
4d ago | BUY | $0.57 | 1.22 | 0.039696 | $0.47 | |||
4d ago | BUY | $0.59 | 1.26 | 0.001006 | $0.47 | |||
4d ago | BUY | $0.34 | 0.7410 | 0.035875 | $0.47 | |||
4d ago | BUY | $0.91 | 1.94 | 0.001541 | $0.47 | |||
4d ago | BUY | $0.59 | 1.26 | 0.001000 | $0.47 | |||
4d ago | BUY | $0.63 | 1.34 | 0.001066 | $0.47 | |||
4d ago | BUY | $0.47 | 1.01 | 0.038053 | $0.47 | |||
4d ago | BUY | $0.36 | 0.7662 | 0.036058 | $0.47 | |||
4d ago | BUY | $0.23 | 0.4921 | 0.033889 | $0.47 | |||
4d ago | BUY | $0.41 | 0.8856 | 0.036997 | $0.47 | |||
4d ago | BUY | $0.53 | 1.14 | 0.039012 | $0.47 | |||
4d ago | BUY | $0.51 | 1.09 | 0.038663 | $0.47 | |||
4d ago | BUY | $0.29 | 0.6180 | 0.034876 | $0.46 | |||
4d ago | BUY | $<1 | 0.1402 | 0.031106 | $0.47 | |||
4d ago | BUY | $0.35 | 0.7569 | 0.035970 | $0.47 | |||
4d ago | BUY | $0.58 | 1.23 | 0.039747 | $0.47 | |||
4d ago | BUY | $0.81 | 1.73 | 0.001367 | $0.46 |