Transakce7
NákupyProdeje
07
Objem$134
Nákupní objemProdejní objem
$0$134
Tvůrci4
KupciProdejci
04
Bezpečnost
Neznámé upozornění
Circ. Supply
56,66663.74%
Celková nabídka56,666
Maximální nabídka88,888
SeskupenoOpenAI43,906($6.8K)
SeskupenoWBNB11.47($6.8K)
Konvertor
1OpenAI
= $0.15
?OpenAI
USD
O
OpenAI přehled
OpenAI (OpenAI) byl spuštěn na 04.06.2025 a v současnosti obchoduje za $0.1543. Obíhající nabídka OpenAI je 56,666.0, a má tržní kapitalizaci $8,744.83.
Cena a tržní výkon OpenAI
V posledních 24 hodinách cena OpenAI (OpenAI) vzrostla o -5.2%, s obchodním objemem $8,744.83. Sledujte cenu OpenAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | OpenAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.32 | 2.13 | 0.035566 | $0.15 | |||
5h ago | SELL | $14.45 | 93.44 | 0.02442 | $0.15 | |||
5h ago | ADD | $<1 | 0.04901 | 0.041286 | - | |||
5h ago | SELL | $0.73 | 4.76 | 0.001248 | $0.15 | |||
5h ago | SELL | $106.34 | 677.70 | 0.1803 | $0.15 | |||
5h ago | ADD | $<1 | 0.3781 | 0.031024 | - | |||
5h ago | SELL | $5.86 | 36.73 | 0.009936 | $0.15 | |||
18h ago | SELL | $0.45 | 2.85 | 0.037723 | $0.15 | |||
22h ago | SELL | $6.29 | 39.78 | 0.01078 | $0.15 | |||
2d ago | SELL | $29.58 | 181.75 | 0.04950 | $0.16 | |||
2d ago | ADD | $<1 | 0.1053 | 0.042889 | - | |||
2d ago | SELL | $2.22 | 13.61 | 0.003724 | $0.16 | |||
2d ago | BUY | $11.25 | 68.71 | 0.01887 | $0.16 | |||
2d ago | SELL | $1.55 | 9.50 | 0.002595 | $0.16 | |||
2d ago | SELL | $<1 | 0.5257 | 0.031435 | $0.16 | |||
2d ago | SELL | $0.38 | 2.40 | 0.036553 | $0.16 | |||
2d ago | SELL | $1.07 | 6.65 | 0.001817 | $0.16 | |||
2d ago | SELL | $26.75 | 164.78 | 0.04517 | $0.16 | |||
2d ago | ADD | $<1 | 0.09191 | 0.042535 | - | |||
2d ago | SELL | $1.46 | 8.97 | 0.002471 | $0.16 | |||
2d ago | SELL | $1.55 | 9.50 | 0.002618 | $0.16 | |||
2d ago | BUY | $0.13 | 0.8424 | 0.032332 | $0.16 | |||
2d ago | SELL | $0.15 | 0.9414 | 0.032592 | $0.16 | |||
2d ago | SELL | $9.94 | 61.28 | 0.01690 | $0.16 | |||
2d ago | ADD | $<1 | 0.03216 | 0.058905 | - | |||
2d ago | SELL | $3.76 | 23.14 | 0.006395 | $0.16 | |||
2d ago | BUY | $1.19 | 7.30 | 0.002030 | $0.16 | |||
2d ago | BUY | $19.85 | 122.30 | 0.03388 | $0.16 | |||
3d ago | BUY | $44.92 | 278.88 | 0.07653 | $0.16 | |||
3d ago | SELL | $1.27 | 7.96 | 0.002161 | $0.15 | |||
3d ago | ADD | $<1 | 0.004509 | 0.051227 | - | |||
3d ago | SELL | $1.03 | 6.45 | 0.001753 | $0.15 | |||
3d ago | BUY | $19.68 | 122.88 | 0.03343 | $0.16 | |||
3d ago | SELL | $0.10 | 0.6312 | 0.031703 | $0.15 | |||
3d ago | SELL | $11.98 | 75.43 | 0.02039 | $0.15 | |||
3d ago | ADD | $<1 | 0.04734 | 0.041285 | - | |||
3d ago | SELL | $0.73 | 4.60 | 0.001247 | $0.15 | |||
3d ago | SELL | $2.34 | 14.82 | 0.004018 | $0.15 | |||
3d ago | SELL | $13.43 | 84.79 | 0.02303 | $0.15 | |||
3d ago | ADD | $<1 | 0.05425 | 0.041480 | - | |||
3d ago | SELL | $0.83 | 5.27 | 0.001436 | $0.15 | |||
3d ago | SELL | $2.95 | 18.63 | 0.005074 | $0.15 | |||
3d ago | SELL | $30.44 | 190.11 | 0.05203 | $0.16 | |||
3d ago | ADD | $<1 | 0.1005 | 0.042771 | - | |||
3d ago | SELL | $1.65 | 10.30 | 0.002834 | $0.16 | |||
3d ago | SELL | $0.10 | 0.6342 | 0.031744 | $0.16 | |||
3d ago | BUY | $1.73 | 10.80 | 0.002986 | $0.16 | |||
3d ago | SELL | $0.15 | 0.9509 | 0.032614 | $0.15 | |||
3d ago | SELL | $58.21 | 361.79 | 0.1003 | $0.16 | |||
3d ago | ADD | $<1 | 0.1898 | 0.045321 | - | |||
3d ago | SELL | $2.99 | 18.45 | 0.005162 | $0.16 | |||
3d ago | SELL | $62.78 | 383.10 | 0.1082 | $0.16 | |||
3d ago | ADD | $<1 | 0.2168 | 0.046196 | - | |||
3d ago | SELL | $3.48 | 21.07 | 0.006010 | $0.16 | |||
3d ago | SELL | $0.18 | 1.11 | 0.033178 | $0.16 | |||
3d ago | SELL | $4.80 | 29.10 | 0.008309 | $0.16 | |||
4d ago | SELL | $0.50 | 3.03 | 0.038660 | $0.16 | |||
4d ago | ADD | $<1 | 0.001590 | 0.064555 | - | |||
4d ago | SELL | $2.13 | 12.90 | 0.003688 | $0.16 | |||
4d ago | BUY | $3.23 | 19.56 | 0.005619 | $0.16 | |||
4d ago | BUY | $1.48 | 8.99 | 0.002582 | $0.16 | |||
4d ago | BUY | $1.26 | 7.69 | 0.002209 | $0.16 | |||
4d ago | BUY | $34.27 | 210.21 | 0.06000 | $0.16 | |||
4d ago | BUY | $2.22 | 13.73 | 0.003900 | $0.16 | |||
4d ago | SELL | $116.63 | 710.70 | 0.2041 | $0.16 | |||
4d ago | ADD | $<1 | 0.3773 | 0.031105 | - | |||
4d ago | SELL | $11.93 | 71.39 | 0.02089 | $0.16 | |||
4d ago | BUY | $5.49 | 32.66 | 0.009616 | $0.16 | |||
4d ago | BUY | $0.57 | 3.42 | 0.001006 | $0.16 | |||
4d ago | BUY | $23.51 | 140.43 | 0.04116 | $0.16 | |||
4d ago | BUY | $87.79 | 533.04 | 0.1537 | $0.16 | |||
4d ago | SELL | $1.22 | 7.54 | 0.002137 | $0.16 | |||
4d ago | SELL | $2.29 | 14.14 | 0.004010 | $0.16 | |||
4d ago | ADD | $<1 | 0.007420 | 0.052109 | - | |||
4d ago | SELL | $2.39 | 14.77 | 0.004193 | $0.16 | |||
4d ago | BUY | $46.46 | 286.86 | 0.08127 | $0.16 | |||
4d ago | SELL | $25.94 | 162.37 | 0.04564 | $0.15 | |||
4d ago | ADD | $<1 | 0.1006 | 0.042847 | - | |||
4d ago | SELL | $3.20 | 19.99 | 0.005644 | $0.16 | |||
4d ago | BUY | $1.70 | 10.57 | 0.003000 | $0.16 | |||
4d ago | BUY | $1.73 | 10.57 | 0.003000 | $0.16 | |||
4d ago | BUY | $30.44 | 187.21 | 0.05285 | $0.16 | |||
4d ago | SELL | $4.47 | 27.70 | 0.007751 | $0.16 | |||
4d ago | SELL | $0.28 | 1.79 | 0.035012 | $0.16 | |||
4d ago | SELL | $42.15 | 259.22 | 0.07304 | $0.16 | |||
4d ago | ADD | $<1 | 0.1360 | 0.043865 | - | |||
4d ago | SELL | $2.55 | 15.60 | 0.004426 | $0.16 | |||
4d ago | BUY | $8.00 | 48.76 | 0.01388 | $0.16 | |||
4d ago | SELL | $15.86 | 96.92 | 0.02749 | $0.16 | |||
4d ago | ADD | $<1 | 0.05085 | 0.041449 | - | |||
4d ago | SELL | $2.96 | 18.04 | 0.005134 | $0.16 | |||
4d ago | BUY | $2.56 | 15.49 | 0.004431 | $0.16 | |||
4d ago | BUY | $21.68 | 131.54 | 0.03747 | $0.16 | |||
4d ago | BUY | $19.69 | 120.42 | 0.03410 | $0.16 | |||
4d ago | SELL | $1.36 | 8.46 | 0.002379 | $0.16 | |||
4d ago | ADD | $<1 | 0.008590 | 0.052421 | - | |||
4d ago | SELL | $0.92 | 5.74 | 0.001614 | $0.16 | |||
4d ago | BUY | $1.53 | 9.36 | 0.002645 | $0.16 | |||
4d ago | BUY | $2.71 | 16.61 | 0.004691 | $0.16 | |||
4d ago | BUY | $0.23 | 1.45 | 0.034095 | $0.16 |