Transakce196
NákupyProdeje
11185
Objem$5.0K
Nákupní objemProdejní objem
$2.4K$2.6K
Tvůrci85
KupciProdejci
6240
Bezpečnost
4 Upozornění
Circ. Supply
299,90999.96%
Celková nabídka299,909
Maximální nabídka300,000
SeskupenoEGLD1,343.31($19.0K)
SeskupenoWBNB31.77($19.0K)
Konvertor
1EGLD
= $14.07
?EGLD
USD
O
Elrond přehled
Elrond (EGLD) byl spuštěn na 04.23.2021 a v současnosti obchoduje za $14.0761. Obíhající nabídka Elrond je 299,909, a má tržní kapitalizaci $4.22M.
Cena a tržní výkon Elrond
V posledních 24 hodinách cena Elrond (EGLD) vzrostla o -1.5%, s obchodním objemem $4.22M. Sledujte cenu Elrond na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | EGLD | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 0.004942 | 0.031166 | $14.07 | |||
1h ago | SELL | $0.56 | 0.04035 | 0.039523 | $14.07 | 302 | ||
1h ago | SELL | $2.29 | 0.1628 | 0.003843 | $14.07 | 57 | ||
1h ago | BUY | $39.38 | 2.79 | 0.06605 | $14.11 | 12295 | ||
1h ago | SELL | $3.03 | 0.2163 | 0.005087 | $14.01 | 345 | ||
1h ago | SELL | $26.81 | 1.91 | 0.04497 | $14.03 | |||
1h ago | SELL | $23.50 | 1.67 | 0.03942 | $14.07 | |||
1h ago | BUY | $238.49 | 17.05 | 0.4000 | $13.98 | 6038 | ||
1h ago | BUY | $11.14 | 0.8073 | 0.01869 | $13.80 | |||
1h ago | BUY | $50.93 | 3.70 | 0.08542 | $13.75 | |||
1h ago | SELL | $278.60 | 20.10 | 0.4672 | $13.85 | |||
1h ago | BUY | $2.13 | 0.1512 | 0.003585 | $14.13 | 1651 | ||
1h ago | BUY | $1.65 | 0.1173 | 0.002781 | $14.13 | 1651 | ||
2h ago | BUY | $2.08 | 0.1474 | 0.003492 | $14.12 | 86 | ||
2h ago | BUY | $5.48 | 0.3887 | 0.009207 | $14.11 | 736 | ||
2h ago | SELL | $38.56 | 2.74 | 0.06471 | $14.06 | 12295 | ||
2h ago | BUY | $0.11 | 0.007904 | 0.031879 | $14.14 | 362 | ||
2h ago | BUY | $0.90 | 0.06396 | 0.001520 | $14.18 | 299 | ||
3h ago | BUY | $0.99 | 0.07014 | 0.001667 | $14.15 | 299 | ||
3h ago | BUY | $7.33 | 0.5161 | 0.01226 | $14.20 | 324 | ||
3h ago | BUY | $3.50 | 0.2466 | 0.005855 | $14.20 | 82 | ||
3h ago | SELL | $37.31 | 2.63 | 0.06235 | $14.16 | 12295 | ||
3h ago | SELL | $37.16 | 2.60 | 0.06197 | $14.25 | 12295 | ||
4h ago | SELL | $160.30 | 11.06 | 0.2655 | $14.48 | 12295 | ||
4h ago | SELL | $198.91 | 13.47 | 0.3295 | $14.76 | |||
4h ago | BUY | $168.53 | 11.34 | 0.2792 | $14.85 | |||
4h ago | BUY | $196.50 | 13.47 | 0.3255 | $14.58 | |||
4h ago | SELL | $40.27 | 2.79 | 0.06668 | $14.40 | 12295 | ||
5h ago | SELL | $1.00 | 0.06947 | 0.001660 | $14.45 | 1794 | ||
6h ago | SELL | $1.03 | 0.07201 | 0.001721 | $14.43 | 299 | ||
6h ago | SELL | $9.78 | 0.6773 | 0.01619 | $14.44 | 79 | ||
6h ago | SELL | $3.40 | 0.2356 | 0.005639 | $14.46 | 162 | ||
6h ago | SELL | $1.93 | 0.1336 | 0.003197 | $14.47 | 195 | ||
6h ago | SELL | $1.92 | 0.1330 | 0.003184 | $14.47 | 42 | ||
6h ago | SELL | $5.98 | 0.4134 | 0.009903 | $14.48 | |||
6h ago | BUY | $39.16 | 2.69 | 0.06475 | $14.53 | 12295 | ||
6h ago | SELL | $1.51 | 0.1050 | 0.002506 | $14.43 | 103 | ||
6h ago | SELL | $2.15 | 0.1496 | 0.003570 | $14.41 | 324 | ||
6h ago | SELL | $2.65 | 0.1843 | 0.004400 | $14.41 | 67 | ||
6h ago | SELL | $0.96 | 0.06670 | 0.001592 | $14.41 | 319 | ||
6h ago | SELL | $6.27 | 0.4350 | 0.01039 | $14.42 | 362 | ||
6h ago | BUY | $37.95 | 2.62 | 0.06284 | $14.47 | 12295 | ||
6h ago | SELL | $1.68 | 0.1174 | 0.002795 | $14.36 | 319 | ||
6h ago | SELL | $3.11 | 0.2164 | 0.005153 | $14.36 | |||
6h ago | SELL | $1.82 | 0.1272 | 0.003031 | $14.36 | 324 | ||
6h ago | SELL | $3.56 | 0.2484 | 0.005918 | $14.36 | 324 | ||
6h ago | SELL | $6.21 | 0.4321 | 0.01029 | $14.37 | 16 | ||
6h ago | BUY | $43.56 | 3.02 | 0.07224 | $14.41 | 12295 | ||
6h ago | SELL | $1.34 | 0.09388 | 0.002228 | $14.28 | 319 | ||
6h ago | SELL | $3.65 | 0.2557 | 0.006071 | $14.29 | |||
6h ago | BUY | $40.16 | 2.80 | 0.06671 | $14.33 | 12295 | ||
6h ago | BUY | $319.26 | 22.70 | 0.5304 | $14.06 | |||
6h ago | SELL | $398.96 | 28.38 | 0.6629 | $14.05 | |||
7h ago | BUY | $0.33 | 0.02306 | 0.035527 | $14.45 | |||
7h ago | BUY | $3.08 | 0.2134 | 0.005113 | $14.45 | 10 | ||
7h ago | BUY | $2.18 | 0.1514 | 0.003627 | $14.45 | 299 | ||
7h ago | BUY | $7.96 | 0.5517 | 0.01321 | $14.44 | |||
7h ago | BUY | $6.66 | 0.4617 | 0.01104 | $14.43 | 92 | ||
7h ago | BUY | $6.22 | 0.4313 | 0.01031 | $14.42 | 362 | ||
7h ago | SELL | $105.90 | 7.34 | 0.1755 | $14.42 | 12295 | ||
7h ago | BUY | $6.87 | 0.4718 | 0.01139 | $14.57 | 100 | ||
7h ago | BUY | $12.81 | 0.8799 | 0.02123 | $14.55 | 100 | ||
7h ago | BUY | $10.64 | 0.7322 | 0.01764 | $14.54 | 100 | ||
7h ago | BUY | $22.67 | 1.56 | 0.03758 | $14.51 | 100 | ||
7h ago | BUY | $53.46 | 3.69 | 0.08862 | $14.45 | 100 | ||
7h ago | SELL | $59.60 | 4.14 | 0.09879 | $14.39 | 12295 | ||
7h ago | SELL | $370.57 | 25.18 | 0.6142 | $14.71 | 6038 | ||
7h ago | BUY | $423.87 | 28.74 | 0.7026 | $14.74 | |||
7h ago | SELL | $38.61 | 2.68 | 0.06408 | $14.36 | 12295 | ||
7h ago | SELL | $3.02 | 0.2106 | 0.005033 | $14.37 | 57 | ||
7h ago | BUY | $38.91 | 2.70 | 0.06475 | $14.40 | 12295 | ||
8h ago | SELL | $16.61 | 1.15 | 0.02758 | $14.34 | |||
8h ago | BUY | $50.03 | 3.47 | 0.08304 | $14.40 | |||
8h ago | SELL | $0.60 | 0.04246 | 0.001007 | $14.27 | |||
8h ago | BUY | $1.95 | 0.1364 | 0.003253 | $14.35 | 345 | ||
9h ago | BUY | $0.45 | 0.03215 | 0.037664 | $14.30 | 1651 | ||
9h ago | BUY | $0.79 | 0.05547 | 0.001322 | $14.29 | 319 | ||
9h ago | BUY | $<1 | 0.006272 | 0.031495 | $14.31 | |||
9h ago | BUY | $0.55 | 0.03898 | 0.039290 | $14.32 | 324 | ||
9h ago | BUY | $2.76 | 0.1924 | 0.004586 | $14.36 | 22 | ||
9h ago | BUY | $5.09 | 0.3545 | 0.008445 | $14.35 | 345 | ||
9h ago | BUY | $2.81 | 0.1958 | 0.004662 | $14.35 | 362 | ||
9h ago | SELL | $38.83 | 2.71 | 0.06442 | $14.30 | 12295 | ||
9h ago | BUY | $0.86 | 0.05996 | 0.001433 | $14.42 | 299 | ||
9h ago | BUY | $0.62 | 0.04348 | 0.001039 | $14.44 | 324 | ||
10h ago | SELL | $<1 | 0.001107 | 0.042634 | $14.32 | 319 | ||
10h ago | BUY | $1.69 | 0.1173 | 0.002804 | $14.41 | 33 | ||
10h ago | BUY | $<1 | 0.042872 | 0.066862 | $14.41 | 42 | ||
10h ago | BUY | $<1 | 0.004184 | 0.031 | $14.41 | 42 | ||
10h ago | BUY | $0.83 | 0.05807 | 0.001387 | $14.41 | 362 | ||
10h ago | BUY | $4.95 | 0.3437 | 0.008211 | $14.40 | 79 | ||
10h ago | BUY | $13.53 | 0.9400 | 0.02243 | $14.39 | |||
10h ago | SELL | $95.59 | 6.64 | 0.1584 | $14.38 | 12295 | ||
10h ago | SELL | $38.23 | 2.63 | 0.06326 | $14.51 | 12295 | ||
10h ago | SELL | $1.60 | 0.1101 | 0.002651 | $14.55 | 29 | ||
10h ago | BUY | $49.86 | 3.41 | 0.08246 | $14.58 | |||
10h ago | SELL | $39.42 | 2.71 | 0.06511 | $14.52 | 12295 | ||
11h ago | SELL | $1.56 | 0.1076 | 0.002586 | $14.53 | 319 | ||
11h ago | SELL | $30.52 | 2.09 | 0.05043 | $14.57 | |||
11h ago | SELL | $0.64 | 0.04435 | 0.001069 | $14.59 | 345 |