Transakce26
NákupyProdeje
1115
Objem$170
Nákupní objemProdejní objem
$13$157
Tvůrci22
KupciProdejci
1014
Bezpečnost
3 Upozornění
Circ. Supply
>999Q-4,829%
Celková nabídka>999Q
Maximální nabídka5,000.00
SeskupenoMSN78.03($3.1K)
SeskupenoUSDT3,144.09($3.1K)
Konvertor
1MSN
= $40.40
?MSN
USD
O
MSN přehled
MSN (MSN) byl spuštěn na 07.30.2022 a v současnosti obchoduje za $40.4095. Obíhající nabídka MSN je 241,451, a má tržní kapitalizaci $9.76M.
Cena a tržní výkon MSN
V posledních 24 hodinách cena MSN (MSN) vzrostla o -8.2%, s obchodním objemem $9.76M. Sledujte cenu MSN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MSN | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 0.031283 | 0.058554 | $40.40 | 25 | ||
4h ago | BUY | $<1 | 0.049188 | 0.056149 | $40.40 | 10 | ||
5h ago | BUY | $1.08 | 0.02682 | 0.001794 | $40.39 | |||
5h ago | BUY | $0.56 | 0.01411 | 0.039435 | $40.37 | |||
6h ago | BUY | $2.67 | 0.06620 | 0.004423 | $40.33 | |||
6h ago | BUY | $2.91 | 0.07240 | 0.004829 | $40.26 | |||
6h ago | BUY | $0.86 | 0.02143 | 0.001427 | $40.21 | |||
12h ago | SELL | $4.41 | 0.1102 | 0.007460 | $40.01 | 19 | ||
12h ago | SELL | $11.54 | 0.2870 | 0.01951 | $40.22 | 28 | ||
12h ago | SELL | $1.40 | 0.03485 | 0.002377 | $40.38 | |||
13h ago | BUY | $0.84 | 0.02068 | 0.001410 | $40.63 | 26 | ||
13h ago | SELL | $27.34 | 0.6713 | 0.04587 | $40.73 | |||
15h ago | BUY | $<1 | 0.032948 | 0.042022 | $41.33 | 26 | ||
16h ago | SELL | $5.57 | 0.1355 | 0.009279 | $41.16 | 37 | ||
17h ago | SELL | $2.83 | 0.06879 | 0.004721 | $41.26 | |||
17h ago | BUY | $4.17 | 0.1004 | 0.006935 | $41.50 | 32 | ||
17h ago | SELL | $17.10 | 0.4129 | 0.02844 | $41.42 | 35 | ||
19h ago | SELL | $<1 | 0.032180 | 0.041501 | $41.64 | 29 | ||
19h ago | BUY | $<1 | 0.036050 | 0.044204 | $41.89 | 29 | ||
20h ago | SELL | $32.93 | 0.7829 | 0.05462 | $42.07 | |||
20h ago | SELL | $29.81 | 0.6950 | 0.04944 | $42.89 | 24 | ||
20h ago | SELL | $8.35 | 0.1924 | 0.01398 | $43.40 | 45 | ||
22h ago | SELL | $3.66 | 0.08409 | 0.006092 | $43.56 | |||
22h ago | SELL | $<1 | 0.031468 | 0.041063 | $43.61 | 30 | ||
23h ago | SELL | $5.32 | 0.1219 | 0.008940 | $43.68 | |||
23h ago | SELL | $6.36 | 0.1452 | 0.01068 | $43.84 | |||
1d ago | SELL | $5.61 | 0.1276 | 0.009290 | $44.00 | 38 | ||
1d ago | BUY | $<1 | 0.032704 | 0.041984 | $44.34 | 29 | ||
2d ago | BUY | $1.94 | 0.04395 | 0.003207 | $44.31 | |||
2d ago | SELL | $<1 | 0.035731 | 0.044154 | $44.02 | 25 | ||
2d ago | SELL | $1.99 | 0.04539 | 0.003289 | $44.05 | |||
2d ago | BUY | $13.74 | 0.3111 | 0.02259 | $44.15 | 34 | ||
2d ago | SELL | $<1 | 0.038522 | 0.046132 | $43.71 | 25 | ||
2d ago | BUY | $2.65 | 0.06050 | 0.004378 | $43.94 | 19 | ||
2d ago | SELL | $1.87 | 0.04292 | 0.003087 | $43.66 | |||
2d ago | BUY | $16.44 | 0.3759 | 0.02707 | $43.73 | 34 | ||
2d ago | SELL | $1.76 | 0.04069 | 0.002901 | $43.27 | 30 | ||
2d ago | BUY | $14.21 | 0.3278 | 0.02341 | $43.37 | 34 | ||
2d ago | SELL | $0.29 | 0.006836 | 0.034832 | $42.93 | |||
2d ago | SELL | $0.28 | 0.006607 | 0.034671 | $42.93 | |||
2d ago | BUY | $15.87 | 0.3691 | 0.02613 | $42.98 | 18 | ||
2d ago | SELL | $0.14 | 0.003457 | 0.032418 | $42.52 | 26 | ||
2d ago | SELL | $0.41 | 0.009683 | 0.036779 | $42.53 | |||
2d ago | SELL | $0.27 | 0.006397 | 0.034480 | $42.54 | 11 | ||
2d ago | BUY | $17.71 | 0.4161 | 0.02915 | $42.56 | 32 | ||
2d ago | SELL | $<1 | 0.031427 | 0.059887 | $42.08 | |||
2d ago | BUY | $2.69 | 0.06378 | 0.004441 | $42.30 | |||
2d ago | BUY | $7.40 | 0.1756 | 0.01219 | $42.16 | 37 | ||
2d ago | SELL | $2.37 | 0.05678 | 0.003901 | $41.85 | |||
2d ago | BUY | $13.81 | 0.3293 | 0.02268 | $41.95 | 32 | ||
2d ago | BUY | $2.68 | 0.06431 | 0.004406 | $41.73 | 13 | ||
2d ago | SELL | $1.11 | 0.02687 | 0.001830 | $41.46 | 30 | ||
2d ago | BUY | $3.59 | 0.08619 | 0.005900 | $41.68 | |||
2d ago | SELL | $<1 | 0.002064 | 0.031403 | $41.38 | 10 | ||
2d ago | BUY | $6.15 | 0.1480 | 0.01009 | $41.55 | 11 | ||
2d ago | BUY | $8.10 | 0.1958 | 0.01327 | $41.37 | 32 | ||
2d ago | BUY | $6.12 | 0.1486 | 0.01002 | $41.18 | |||
2d ago | SELL | $7.25 | 0.1772 | 0.01190 | $40.95 | 37 | ||
2d ago | BUY | $2.80 | 0.06786 | 0.004593 | $41.26 | |||
2d ago | SELL | $0.39 | 0.009697 | 0.036504 | $40.98 | 26 | ||
2d ago | BUY | $<1 | 0.032848 | 0.041921 | $41.23 | 30 | ||
2d ago | SELL | $4.36 | 0.1062 | 0.007136 | $41.04 | |||
2d ago | SELL | $2.49 | 0.06056 | 0.004074 | $41.13 | 30 | ||
2d ago | SELL | $12.31 | 0.2979 | 0.02013 | $41.32 | 27 | ||
2d ago | SELL | $4.23 | 0.1018 | 0.006916 | $41.54 | |||
2d ago | BUY | $<1 | 0.032409 | 0.041647 | $41.84 | 25 | ||
2d ago | BUY | $<1 | 0.033485 | 0.042382 | $41.84 | 29 | ||
2d ago | BUY | $0.17 | 0.004263 | 0.032913 | $41.84 | 35 | ||
2d ago | SELL | $23.89 | 0.5702 | 0.03903 | $41.90 | 17 | ||
2d ago | SELL | $22.45 | 0.5281 | 0.03662 | $42.51 | 22 | ||
2d ago | SELL | $2.49 | 0.05819 | 0.004066 | $42.84 | 11 | ||
2d ago | BUY | $2.67 | 0.06209 | 0.004365 | $43.09 | 37 | ||
2d ago | SELL | $6.81 | 0.1588 | 0.01111 | $42.89 | 34 | ||
2d ago | SELL | $5.90 | 0.1370 | 0.009625 | $43.06 | 38 | ||
2d ago | BUY | $<1 | 0.034892 | 0.043471 | $43.39 | 26 | ||
2d ago | SELL | $2.28 | 0.05300 | 0.003740 | $43.16 | 10 | ||
2d ago | BUY | $0.99 | 0.02280 | 0.001619 | $43.44 | 45 | ||
2d ago | BUY | $2.14 | 0.04938 | 0.003504 | $43.40 | 35 | ||
2d ago | SELL | $13.59 | 0.3140 | 0.02223 | $43.29 | 37 | ||
2d ago | SELL | $6.45 | 0.1482 | 0.01055 | $43.56 | |||
2d ago | SELL | $41.33 | 0.9351 | 0.06760 | $44.20 | |||
2d ago | SELL | $1.94 | 0.04333 | 0.003176 | $44.78 | 17 | ||
2d ago | BUY | $1.84 | 0.04099 | 0.003022 | $45.05 | 23 | ||
2d ago | SELL | $3.46 | 0.07737 | 0.005672 | $44.80 | |||
2d ago | SELL | $5.66 | 0.1260 | 0.009268 | $44.93 | 30 | ||
2d ago | SELL | $2.16 | 0.04816 | 0.003550 | $45.03 | 15 | ||
2d ago | SELL | $7.07 | 0.1567 | 0.01160 | $45.16 | 17 | ||
2d ago | SELL | $11.18 | 0.2462 | 0.01831 | $45.41 | 17 | ||
2d ago | SELL | $5.72 | 0.1254 | 0.009369 | $45.64 | 38 | ||
2d ago | SELL | $5.75 | 0.1256 | 0.009412 | $45.79 | 38 | ||
2d ago | SELL | $47.98 | 1.03 | 0.07963 | $46.53 | 24 | ||
2d ago | SELL | $7.56 | 0.1599 | 0.01258 | $47.30 | 45 | ||
2d ago | BUY | $77.57 | 1.66 | 0.1290 | $46.61 | |||
2d ago | SELL | $11.60 | 0.2554 | 0.01925 | $45.44 | |||
2d ago | BUY | $<1 | 0.034297 | 0.043262 | $45.87 | 26 | ||
2d ago | BUY | $5.96 | 0.1301 | 0.009873 | $45.79 | 23 | ||
2d ago | BUY | $8.29 | 0.1818 | 0.01374 | $45.59 | 25 | ||
2d ago | BUY | $106.90 | 2.42 | 0.1771 | $44.02 | 22 | ||
2d ago | SELL | $129.42 | 2.93 | 0.2144 | $44.06 | |||
2d ago | BUY | $25.34 | 0.5539 | 0.04200 | $45.76 | 27 |