Transakce26
NákupyProdeje
1610
Objem$436
Nákupní objemProdejní objem
$323$113
Tvůrci21
KupciProdejci
158
Circ. Supply
375.05T48.56%
Celková nabídka390.03T
Maximální nabídka772.35T
SeskupenoDTG13.89T($7.6K)
SeskupenoWBNB12.75($7.6K)
Konvertor
1DTG
= $0.095514
?DTG
USD
O
Defi Tiger přehled
Defi Tiger (DTG) byl spuštěn na 07.04.2022 a v současnosti obchoduje za $0.0(9)5514. Obíhající nabídka Defi Tiger je 375.05T, a má tržní kapitalizaci $206,822.
Cena a tržní výkon Defi Tiger
V posledních 24 hodinách cena Defi Tiger (DTG) vzrostla o +8.8%, s obchodním objemem $206,822. Sledujte cenu Defi Tiger na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | DTG | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $92.65 | 168.02B | 0.1557 | $0.095514 | |||
2h ago | SELL | $<1 | 4,853,283 | 0.054555 | $0.095592 | |||
2h ago | BUY | $5.62 | 10.01B | 0.009433 | $0.095616 | |||
5h ago | SELL | $<1 | 44,084,156 | 0.044131 | $0.095615 | |||
5h ago | BUY | $50.79 | 90.84B | 0.08500 | $0.095591 | |||
6h ago | SELL | $1.31 | 2.37B | 0.002189 | $0.095542 | |||
7h ago | BUY | $41.36 | 74.86B | 0.06923 | $0.095525 | 128 | ||
8h ago | BUY | $51.27 | 94.12B | 0.08600 | $0.095448 | |||
8h ago | BUY | $5.97 | 11.03B | 0.01000 | $0.095418 | |||
9h ago | BUY | $108.25 | 202.77B | 0.1811 | $0.095338 | |||
9h ago | SELL | $3.33 | 6.37B | 0.005586 | $0.095232 | |||
10h ago | BUY | $9.95 | 18.96B | 0.01668 | $0.095250 | |||
12h ago | BUY | $3.16 | 6.00B | 0.005270 | $0.095281 | |||
12h ago | SELL | $10.58 | 20.20B | 0.01767 | $0.095239 | |||
13h ago | SELL | $<1 | 13,279,886 | 0.041163 | $0.095248 | |||
13h ago | BUY | $1.41 | 2.67B | 0.002350 | $0.095288 | 128 | ||
14h ago | SELL | $<1 | 15,890,809 | 0.041391 | $0.095208 | |||
14h ago | BUY | $16.53 | 31.66B | 0.02780 | $0.095222 | |||
15h ago | BUY | $2.36 | 4.56B | 0.003999 | $0.095183 | |||
16h ago | BUY | $5.67 | 10.97B | 0.009600 | $0.095173 | 30 | ||
16h ago | SELL | $<1 | 9,569,276 | 0.058326 | $0.095143 | |||
17h ago | BUY | $9.79 | 19.00B | 0.01659 | $0.095154 | |||
18h ago | BUY | $10.03 | 19.48B | 0.01696 | $0.095153 | |||
19h ago | SELL | $5.39 | 10.54B | 0.009129 | $0.095121 | 21 | ||
19h ago | REMOVE | $6.53 | 12.72B | 0.01105 | - | |||
19h ago | ADD | $<1 | 951,300 | 0.069077 | - | |||
19h ago | BUY | $<1 | 1,148,075 | 0.051 | $0.095151 | 21 | ||
19h ago | BUY | $0.83 | 1.62B | 0.001411 | $0.095143 | |||
1d ago | SELL | $<1 | 78,359 | 0.076789 | $0.095067 | |||
1d ago | SELL | $46.59 | 91.06B | 0.07940 | $0.095116 | |||
1d ago | BUY | $3.72 | 7.20B | 0.006347 | $0.095177 | |||
1d ago | SELL | $<1 | 10,768,984 | 0.059441 | $0.095144 | |||
1d ago | BUY | $11.07 | 21.44B | 0.01886 | $0.095162 | |||
1d ago | SELL | $<1 | 117,868,820 | 0.031030 | $0.095123 | |||
1d ago | BUY | $118.67 | 234.36B | 0.2025 | $0.095063 | |||
1d ago | BUY | $2.58 | 5.18B | 0.004400 | $0.094997 | |||
1d ago | BUY | $5.98 | 11.98B | 0.01016 | $0.094995 | 30 | ||
1d ago | BUY | $10.51 | 21.09B | 0.01786 | $0.094987 | |||
1d ago | SELL | $<1 | 9,037,917 | 0.057605 | $0.094960 | |||
1d ago | BUY | $8.77 | 17.63B | 0.01489 | $0.094979 | |||
1d ago | SELL | $1.58 | 3.21B | 0.002692 | $0.094947 | |||
1d ago | SELL | $4.90 | 9.96B | 0.008366 | $0.094922 | |||
2d ago | BUY | $6.27 | 12.73B | 0.01074 | $0.094930 | |||
2d ago | SELL | $4.12 | 8.40B | 0.007059 | $0.094909 | |||
2d ago | BUY | $5.60 | 11.37B | 0.009600 | $0.094931 | 30 | ||
2d ago | SELL | $<1 | 21,211,173 | 0.041779 | $0.094898 | |||
2d ago | BUY | $20.28 | 41.33B | 0.03475 | $0.094908 | |||
2d ago | BUY | $12.31 | 25.25B | 0.02114 | $0.094875 | |||
2d ago | BUY | $<1 | 126,381,760 | 0.031056 | $0.094856 | |||
2d ago | SELL | $10.59 | 21.89B | 0.01823 | $0.094839 | 18 | ||
2d ago | SELL | $<1 | 3,777,806 | 0.053150 | $0.094869 | |||
2d ago | BUY | $3.58 | 7.34B | 0.006147 | $0.094889 | |||
2d ago | SELL | $<1 | 140,616 | 0.061171 | $0.094868 | |||
2d ago | BUY | $10.49 | 21.53B | 0.01800 | $0.094874 | |||
2d ago | SELL | $23.38 | 48.11B | 0.04009 | $0.094860 | |||
2d ago | SELL | $34.73 | 70.93B | 0.05959 | $0.094897 | |||
2d ago | SELL | $0.20 | 414,586,943 | 0.033500 | $0.094899 | 128 | ||
2d ago | SELL | $0.31 | 648,444,848 | 0.035476 | $0.094900 | 128 | ||
2d ago | SELL | $3.54 | 7.23B | 0.006109 | $0.094908 | |||
2d ago | BUY | $0.12 | 250,858,351 | 0.032130 | $0.094934 | |||
2d ago | SELL | $293.46 | 573.87B | 0.5051 | $0.095113 | |||
2d ago | SELL | $8.49 | 15.94B | 0.01462 | $0.095331 | |||
2d ago | SELL | $<1 | 45,764,801 | 0.044204 | $0.095340 | |||
2d ago | BUY | $49.74 | 93.30B | 0.08556 | $0.095331 | |||
2d ago | BUY | $6.61 | 12.48B | 0.01135 | $0.095301 | 128 | ||
2d ago | BUY | $113.91 | 218.93B | 0.1960 | $0.095203 | |||
2d ago | SELL | $<1 | 19,562,300 | 0.041715 | $0.095097 | |||
2d ago | BUY | $19.90 | 38.97B | 0.03425 | $0.095107 | |||
2d ago | BUY | $28.85 | 57.26B | 0.05000 | $0.095038 | |||
2d ago | SELL | $<1 | 1,174,119 | 0.051015 | $0.094989 | |||
2d ago | BUY | $1.16 | 2.32B | 0.002020 | $0.095014 | |||
2d ago | BUY | $0.55 | 1.10B | 0.039591 | $0.095024 | |||
2d ago | SELL | $440.82 | 830.49B | 0.7625 | $0.095308 | 128 | ||
2d ago | SELL | $4.41 | 7.83B | 0.007638 | $0.095637 | 128 | ||
2d ago | BUY | $0.57 | 1.01B | 0.03993 | $0.095670 | |||
2d ago | BUY | $1.98 | 3.50B | 0.003434 | $0.095663 | |||
2d ago | BUY | $2.88 | 5.10B | 0.005000 | $0.095647 | |||
2d ago | BUY | $2.78 | 4.93B | 0.004828 | $0.095636 | |||
2d ago | SELL | $3.38 | 6.04B | 0.005884 | $0.095605 | 18 | ||
2d ago | SELL | $<1 | 1,513,346 | 0.051474 | $0.095608 | |||
2d ago | BUY | $2.01 | 3.57B | 0.003500 | $0.095636 | |||
2d ago | SELL | $<1 | 6,758,932 | 0.056583 | $0.095596 | |||
2d ago | BUY | $7.98 | 14.19B | 0.01387 | $0.095629 | |||
2d ago | SELL | $<1 | 8,309,128 | 0.058076 | $0.095592 | |||
2d ago | SELL | $<1 | 5,084,307 | 0.054941 | $0.095591 | |||
2d ago | SELL | $<1 | 5,587,144 | 0.055430 | $0.095589 | |||
2d ago | BUY | $6.57 | 11.72B | 0.01143 | $0.095612 | |||
2d ago | BUY | $9.76 | 17.43B | 0.01697 | $0.095602 | |||
2d ago | SELL | $1.01 | 1.82B | 0.001762 | $0.095568 | |||
2d ago | SELL | $1.52 | 2.73B | 0.002644 | $0.095568 | |||
2d ago | BUY | $11.51 | 20.74B | 0.02015 | $0.095550 | |||
2d ago | SELL | $2.42 | 4.39B | 0.004237 | $0.095516 | |||
2d ago | SELL | $2.70 | 4.90B | 0.004734 | $0.095531 | |||
2d ago | SELL | $10.07 | 18.21B | 0.01762 | $0.095533 | |||
2d ago | SELL | $<1 | 31,780,935 | 0.043080 | $0.095536 | |||
2d ago | BUY | $36.87 | 66.58B | 0.06454 | $0.095538 | |||
2d ago | SELL | $0.44 | 820,304,450 | 0.037874 | $0.095475 | |||
3d ago | SELL | $1.22 | 2.25B | 0.002158 | $0.095459 | |||
3d ago | SELL | $16.44 | 29.70B | 0.02858 | $0.095539 | |||
3d ago | SELL | $<1 | 18,847,453 | 0.041817 | $0.095551 |