Transakce11
NákupyProdeje
83
Objem$2.1K
Nákupní objemProdejní objem
$1.0K$1.0K
Tvůrci6
KupciProdejci
53
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoCHEN642,270,649($15.9K)
SeskupenoWBNB20.81($12.2K)
Konvertor
1CHEN
= $0.042449
?CHEN
USD
O
Chen přehled
Chen (CHEN) byl spuštěn na 02.15.2025 a v současnosti obchoduje za $0.00002449. Obíhající nabídka Chen je 1.00B, a má tržní kapitalizaci $24,498.9.
Cena a tržní výkon Chen
V posledních 24 hodinách cena Chen (CHEN) vzrostla o -0.6%, s obchodním objemem $24,498.9. Sledujte cenu Chen na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CHEN | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $56.93 | 2,324,052 | 0.09752 | $0.042449 | |||
5h ago | BUY | $58.14 | 2,324,052 | 0.09950 | $0.042501 | |||
5h ago | BUY | $291.85 | 11,843,314 | 0.5000 | $0.042464 | |||
5h ago | SELL | $398.69 | 16,427,975 | 0.6827 | $0.042426 | |||
5h ago | BUY | $406.85 | 16,427,975 | 0.6965 | $0.042476 | |||
6h ago | SELL | $593.55 | 24,259,687 | 1.01 | $0.042446 | |||
11h ago | BUY | $29.81 | 1,172,449 | 0.05123 | $0.042543 | |||
14h ago | BUY | $110.23 | 4,350,087 | 0.1890 | $0.042534 | |||
14h ago | BUY | $11.59 | 460,115 | 0.01990 | $0.042519 | |||
14h ago | BUY | $98.49 | 3,928,126 | 0.1691 | $0.042507 | |||
2d ago | SELL | $57.03 | 2,312,209 | 0.09742 | $0.042466 | |||
2d ago | BUY | $58.36 | 2,319,167 | 0.09970 | $0.042516 | |||
2d ago | SELL | $45.51 | 1,842,110 | 0.07757 | $0.042471 | |||
3d ago | BUY | $0.48 | 18,923 | 0.038145 | $0.042541 | |||
3d ago | SELL | $1.60 | 64,651 | 0.002727 | $0.042487 | |||
3d ago | BUY | $599.06 | 24,259,687 | 1.01 | $0.042469 | |||
4d ago | SELL | $0.88 | 37,569 | 0.001511 | $0.042354 | |||
4d ago | SELL | $681.08 | 27,837,716 | 1.15 | $0.042446 | |||
5d ago | SELL | $28.90 | 1,148,962 | 0.04885 | $0.042515 | |||
5d ago | BUY | $29.50 | 1,148,962 | 0.04985 | $0.042567 | |||
5d ago | BUY | $115.99 | 4,589,801 | 0.1980 | $0.042527 | |||
5d ago | BUY | $115.99 | 4,632,133 | 0.1980 | $0.042504 | |||
7d ago | SELL | $0.86 | 35,696 | 0.001488 | $0.042423 | |||
8d ago | BUY | $1.35 | 58,756 | 0.002500 | $0.042312 | |||
9d ago | SELL | $14.61 | 627,196 | 0.02617 | $0.042330 | |||
10d ago | SELL | $81.26 | 3,528,663 | 0.1478 | $0.042302 | |||
10d ago | SELL | $9.26 | 396,615 | 0.01668 | $0.042335 | |||
11d ago | SELL | $9.66 | 390,865 | 0.01645 | $0.042471 | |||
11d ago | SELL | $25.94 | 1,037,478 | 0.04373 | $0.042500 | |||
12d ago | BUY | $51.93 | 2,027,705 | 0.08711 | $0.042561 | |||
13d ago | SELL | $4.97 | 198,512 | 0.008343 | $0.042506 | |||
13d ago | SELL | $28.58 | 1,153,895 | 0.04856 | $0.042477 | |||
14d ago | SELL | $17.46 | 684,316 | 0.02885 | $0.042552 | |||
14d ago | SELL | $8.51 | 336,546 | 0.01420 | $0.042529 | |||
14d ago | BUY | $30.16 | 1,162,029 | 0.05000 | $0.042596 | |||
15d ago | SELL | $96.57 | 3,777,777 | 0.1597 | $0.042556 | |||
15d ago | SELL | $16.29 | 640,753 | 0.02720 | $0.042542 | |||
15d ago | SELL | $245.27 | 9,552,348 | 0.4097 | $0.042567 | |||
16d ago | SELL | $41.09 | 1,541,822 | 0.06687 | $0.042665 | |||
16d ago | SELL | $47.99 | 1,799,891 | 0.07833 | $0.042666 | |||
16d ago | SELL | $24.84 | 936,844 | 0.04088 | $0.042652 | |||
16d ago | BUY | $25.35 | 936,844 | 0.04171 | $0.042706 | |||
16d ago | SELL | $60.38 | 2,243,027 | 0.09801 | $0.042691 | |||
16d ago | BUY | $61.66 | 2,243,027 | 0.1000 | $0.042749 | |||
16d ago | SELL | $0.47 | 17,963 | 0.037831 | $0.042666 | |||
16d ago | BUY | $49.11 | 1,812,579 | 0.08048 | $0.042709 | |||
16d ago | SELL | $49.71 | 1,871,483 | 0.08144 | $0.042656 | |||
16d ago | SELL | $26.37 | 998,859 | 0.04359 | $0.042640 | |||
17d ago | SELL | $4.24 | 162,216 | 0.007088 | $0.042617 | |||
17d ago | BUY | $150.83 | 5,638,668 | 0.2500 | $0.042675 | |||
17d ago | SELL | $72.69 | 2,798,151 | 0.1212 | $0.042597 | |||
18d ago | SELL | $349.31 | 13,159,257 | 0.5794 | $0.042654 | |||
18d ago | SELL | $95.81 | 3,539,759 | 0.1585 | $0.042706 | |||
18d ago | BUY | $52.17 | 1,884,676 | 0.08625 | $0.042768 | |||
18d ago | SELL | $13.59 | 503,030 | 0.02253 | $0.042702 | |||
18d ago | SELL | $118.11 | 4,355,068 | 0.1960 | $0.042712 | |||
18d ago | BUY | $120.24 | 4,355,068 | 0.2000 | $0.042761 | |||
19d ago | SELL | $2.56 | 94,128 | 0.004218 | $0.042721 | |||
19d ago | SELL | $41.42 | 1,520,753 | 0.06826 | $0.042723 | |||
19d ago | SELL | $3.79 | 139,754 | 0.006283 | $0.042714 | |||
19d ago | SELL | $3.34 | 121,709 | 0.005473 | $0.042749 | |||
19d ago | BUY | $42.61 | 1,520,753 | 0.06968 | $0.042802 | |||
19d ago | BUY | $363.92 | 13,159,257 | 0.5940 | $0.042765 | |||
19d ago | BUY | $749.51 | 28,231,141 | 1.22 | $0.042654 | |||
19d ago | BUY | $500.49 | 19,752,508 | 0.8155 | $0.042533 | |||
20d ago | SELL | $15.00 | 600,867 | 0.02386 | $0.042497 | |||
20d ago | SELL | $39.67 | 1,571,206 | 0.06253 | $0.042525 | |||
20d ago | SELL | $517.95 | 20,000,000 | 0.8127 | $0.042589 | |||
20d ago | SELL | $538.52 | 20,000,000 | 0.8452 | $0.042692 | |||
20d ago | SELL | $329.25 | 11,848,682 | 0.5168 | $0.042778 | |||
21d ago | SELL | $8.97 | 318,289 | 0.01405 | $0.042818 | |||
21d ago | SELL | $11.25 | 399,513 | 0.01765 | $0.042818 | |||
21d ago | SELL | $18.22 | 657,586 | 0.02908 | $0.042771 | |||
21d ago | SELL | $4.70 | 170,455 | 0.007546 | $0.042757 | |||
22d ago | SELL | $4.10 | 147,965 | 0.006552 | $0.042774 | |||
22d ago | SELL | $102.45 | 3,665,184 | 0.1629 | $0.042795 | |||
22d ago | SELL | $46.64 | 1,654,103 | 0.07393 | $0.042819 | |||
22d ago | SELL | $7.55 | 267,407 | 0.01197 | $0.042823 | |||
22d ago | SELL | $9.71 | 343,394 | 0.01538 | $0.042830 | |||
22d ago | SELL | $10.29 | 363,240 | 0.01628 | $0.042835 | |||
22d ago | SELL | $3.65 | 128,936 | 0.005785 | $0.042833 | |||
22d ago | SELL | $18.00 | 634,733 | 0.02850 | $0.042835 | |||
23d ago | SELL | $18.07 | 633,738 | 0.02849 | $0.042851 | |||
23d ago | SELL | $15.60 | 539,672 | 0.02429 | $0.042891 | |||
23d ago | SELL | $24.29 | 836,225 | 0.03769 | $0.042905 | |||
23d ago | SELL | $5.21 | 179,891 | 0.008117 | $0.042899 | |||
23d ago | SELL | $122.09 | 4,210,082 | 0.1908 | $0.042900 | |||
23d ago | SELL | $89.64 | 3,088,181 | 0.1410 | $0.042902 | |||
23d ago | SELL | $112.59 | 3,859,439 | 0.1775 | $0.042917 | |||
23d ago | BUY | $4.95 | 165,097 | 0.007777 | $0.043001 | |||
23d ago | BUY | $49.55 | 1,654,103 | 0.07777 | $0.042996 | |||
23d ago | SELL | $5.02 | 171,283 | 0.007881 | $0.042933 | |||
24d ago | SELL | $2.94 | 101,795 | 0.004685 | $0.042890 | |||
24d ago | BUY | $3.00 | 101,795 | 0.004780 | $0.042949 | |||
24d ago | SELL | $2.89 | 100,000 | 0.004602 | $0.042894 | |||
24d ago | SELL | $0.55 | 19,202 | 0.038838 | $0.042887 | |||
24d ago | SELL | $89.28 | 3,070,678 | 0.1417 | $0.042907 | |||
24d ago | SELL | $18.48 | 634,733 | 0.02942 | $0.042912 | |||
24d ago | BUY | $37.70 | 1,269,466 | 0.06000 | $0.042970 | |||
24d ago | SELL | $63.02 | 2,156,922 | 0.1000 | $0.042921 |