Transakce1,949
NákupyProdeje
3811,568
Objem$131.8K
Nákupní objemProdejní objem
$71.3K$60.5K
Tvůrci415
KupciProdejci
202293
Bezpečnost
6 Upozornění
Circ. Supply
952,57695.25%
Celková nabídka952,576
Maximální nabídka1,000,000
Seskupeno🦄DINA2.038,758($55.1K)
SeskupenoUSDT55,087($55.1K)
Konvertor
1🦄DINA2.0
= $1.41
?🦄DINA2.0
USD
O
🦄DINA2.0 přehled
🦄DINA2.0 (🦄DINA2.0) byl spuštěn na 03.12.2025 a v současnosti obchoduje za $1.4178. Obíhající nabídka 🦄DINA2.0 je 952,576, a má tržní kapitalizaci $1.35M.
Cena a tržní výkon 🦄DINA2.0
V posledních 24 hodinách cena 🦄DINA2.0 (🦄DINA2.0) vzrostla o +53.4%, s obchodním objemem $1.35M. Sledujte cenu 🦄DINA2.0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | 🦄DINA2.0 | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $2.67 | 1.88 | 0.004486 | $1.41 | 13 | ||
8m ago | BUY | $148.46 | 104.46 | 0.2486 | $1.42 | 47 | ||
12m ago | SELL | $1.47 | 1.04 | 0.002469 | $1.41 | 29 | ||
13m ago | REMOVE | $83.91 | 59.35 | 0.1406 | - | |||
13m ago | SELL | $6.32 | 4.48 | 0.01060 | $1.41 | 13 | ||
13m ago | BUY | $226.50 | 160.42 | 0.3796 | $1.41 | |||
14m ago | SELL | $0.63 | 0.4539 | 0.001064 | $1.39 | 12 | ||
14m ago | SELL | $4.27 | 3.05 | 0.007158 | $1.39 | |||
14m ago | BUY | $226.50 | 161.72 | 0.3796 | $1.40 | |||
15m ago | SELL | $0.84 | 0.6055 | 0.001409 | $1.38 | 36 | ||
15m ago | SELL | $0.18 | 0.1333 | 0.033104 | $1.38 | 36 | ||
15m ago | SELL | $<1 | 0.02899 | 0.046748 | $1.38 | 36 | ||
15m ago | SELL | $<1 | 0.02899 | 0.046748 | $1.38 | 36 | ||
17m ago | SELL | $0.13 | 0.09400 | 0.032189 | $1.38 | |||
17m ago | SELL | $<1 | 0.02070 | 0.044821 | $1.38 | |||
17m ago | SELL | $<1 | 0.004500 | 0.041048 | $1.38 | |||
17m ago | SELL | $<1 | 0.004500 | 0.041048 | $1.38 | |||
18m ago | BUY | $6.95 | 4.98 | 0.01167 | $1.39 | |||
27m ago | BUY | $2.08 | 1.49 | 0.003503 | $1.39 | |||
27m ago | ADD | $50.91 | 36.60 | 0.08568 | - | |||
27m ago | SELL | $0.79 | 0.5731 | 0.001338 | $1.38 | 29 | ||
28m ago | BUY | $52.84 | 37.93 | 0.08900 | $1.39 | |||
30m ago | BUY | $<1 | 0.04290 | 0.031005 | $1.39 | |||
30m ago | ADD | $50.17 | 36.14 | 0.08451 | - | |||
30m ago | BUY | $0.99 | 0.7163 | 0.001678 | $1.39 | |||
31m ago | SELL | $1.06 | 0.7672 | 0.001788 | $1.38 | 21 | ||
31m ago | BUY | $51.08 | 36.73 | 0.08598 | $1.39 | |||
32m ago | BUY | $0.48 | 0.3508 | 0.038205 | $1.38 | 33 | ||
35m ago | ADD | $51.00 | 36.80 | 0.08585 | - | |||
38m ago | BUY | $2.14 | 1.54 | 0.003607 | $1.38 | |||
38m ago | ADD | $52.35 | 37.78 | 0.08825 | - | |||
39m ago | SELL | $1.12 | 0.8159 | 0.001900 | $1.38 | 29 | ||
39m ago | BUY | $54.33 | 39.15 | 0.09159 | $1.38 | |||
40m ago | SELL | $1.39 | 1.01 | 0.002356 | $1.37 | 36 | ||
40m ago | BUY | $11.80 | 8.51 | 0.01989 | $1.38 | |||
42m ago | BUY | $2.13 | 1.54 | 0.003603 | $1.38 | |||
42m ago | SELL | $1.58 | 1.14 | 0.002664 | $1.37 | |||
42m ago | ADD | $52.32 | 37.85 | 0.08821 | - | |||
43m ago | BUY | $54.30 | 39.22 | 0.09156 | $1.38 | |||
45m ago | SELL | $16.82 | 12.22 | 0.02835 | $1.37 | 12 | ||
45m ago | SELL | $3.70 | 2.69 | 0.006245 | $1.37 | 12 | ||
45m ago | SELL | $0.80 | 0.5850 | 0.001357 | $1.37 | 12 | ||
45m ago | SELL | $0.80 | 0.5850 | 0.001357 | $1.37 | 12 | ||
47m ago | BUY | $40.87 | 29.55 | 0.06888 | $1.38 | 22 | ||
47m ago | ADD | $52.19 | 37.86 | 0.08794 | - | |||
49m ago | SELL | $0.41 | 0.2994 | 0.036943 | $1.37 | 25 | ||
49m ago | SELL | $3.30 | 2.40 | 0.005572 | $1.37 | |||
49m ago | SELL | $1.91 | 1.39 | 0.003230 | $1.37 | |||
49m ago | SELL | $0.41 | 0.3028 | 0.037022 | $1.37 | |||
49m ago | SELL | $0.41 | 0.3028 | 0.037023 | $1.37 | |||
50m ago | BUY | $89.36 | 64.75 | 0.1506 | $1.38 | |||
50m ago | BUY | $54.00 | 39.23 | 0.09106 | $1.37 | |||
50m ago | BUY | $7.39 | 5.37 | 0.01246 | $1.37 | |||
52m ago | ADD | $57.46 | 41.90 | 0.09688 | - | |||
52m ago | BUY | $0.94 | 0.6838 | 0.001585 | $1.37 | 13 | ||
52m ago | SELL | $23.99 | 17.53 | 0.04045 | $1.36 | 13 | ||
52m ago | SELL | $5.28 | 3.86 | 0.008914 | $1.36 | 13 | ||
52m ago | SELL | $1.14 | 0.8394 | 0.001938 | $1.36 | 13 | ||
52m ago | SELL | $1.14 | 0.8394 | 0.001938 | $1.36 | 13 | ||
53m ago | SELL | $<1 | 0.02685 | 0.046204 | $1.36 | |||
53m ago | SELL | $<1 | 0.005838 | 0.041348 | $1.36 | |||
53m ago | SELL | $<1 | 0.005838 | 0.041348 | $1.36 | |||
53m ago | SELL | $102.85 | 74.97 | 0.1735 | $1.37 | 29 | ||
53m ago | SELL | $22.70 | 16.51 | 0.03830 | $1.37 | 29 | ||
53m ago | SELL | $4.93 | 3.58 | 0.008331 | $1.37 | 29 | ||
53m ago | SELL | $4.93 | 3.58 | 0.008332 | $1.37 | 29 | ||
53m ago | BUY | $60.00 | 43.42 | 0.1012 | $1.38 | |||
54m ago | ADD | $55.72 | 40.47 | 0.09401 | - | |||
55m ago | BUY | $57.82 | 41.94 | 0.09753 | $1.37 | |||
1h ago | BUY | $3.52 | 2.55 | 0.005939 | $1.37 | |||
1h ago | SELL | $78.44 | 57.17 | 0.1322 | $1.37 | 25 | ||
1h ago | SELL | $17.30 | 12.59 | 0.02917 | $1.37 | 25 | ||
1h ago | SELL | $3.76 | 2.73 | 0.006344 | $1.37 | 25 | ||
1h ago | SELL | $3.76 | 2.73 | 0.006345 | $1.37 | 25 | ||
1h ago | BUY | $5.20 | 3.76 | 0.008769 | $1.38 | 13 | ||
1h ago | SELL | $129.56 | 94.00 | 0.2184 | $1.37 | 15 | ||
1h ago | SELL | $28.61 | 20.70 | 0.04824 | $1.38 | 15 | ||
1h ago | SELL | $6.22 | 4.50 | 0.01049 | $1.38 | 15 | ||
1h ago | SELL | $6.22 | 4.50 | 0.01049 | $1.38 | 15 | ||
1h ago | BUY | $6.64 | 4.78 | 0.01120 | $1.39 | |||
1h ago | SELL | $163.64 | 117.93 | 0.2759 | $1.38 | |||
1h ago | SELL | $36.17 | 25.97 | 0.06098 | $1.39 | |||
1h ago | SELL | $7.86 | 5.64 | 0.01326 | $1.39 | |||
1h ago | SELL | $7.87 | 5.64 | 0.01327 | $1.39 | |||
1h ago | SELL | $1.03 | 0.7431 | 0.001747 | $1.39 | |||
1h ago | SELL | $0.22 | 0.1636 | 0.033848 | $1.39 | |||
1h ago | SELL | $<1 | 0.03557 | 0.048366 | $1.39 | |||
1h ago | SELL | $<1 | 0.03557 | 0.048366 | $1.39 | |||
1h ago | BUY | $3.38 | 2.41 | 0.005709 | $1.40 | |||
1h ago | SELL | $31.38 | 22.49 | 0.05288 | $1.39 | 29 | ||
1h ago | SELL | $6.91 | 4.95 | 0.01165 | $1.39 | 29 | ||
1h ago | SELL | $1.50 | 1.07 | 0.002533 | $1.39 | 29 | ||
1h ago | SELL | $1.50 | 1.07 | 0.002533 | $1.39 | 29 | ||
1h ago | SELL | $27.43 | 19.63 | 0.04623 | $1.39 | 29 | ||
1h ago | SELL | $13.72 | 9.81 | 0.02313 | $1.39 | 29 | ||
1h ago | SELL | $27.47 | 19.63 | 0.04630 | $1.39 | 29 | ||
1h ago | ADD | $7.00 | 4.98 | 0.01179 | - | |||
1h ago | SELL | $7.00 | 5.00 | 0.01179 | $1.40 | 29 | ||
1h ago | BUY | $16.63 | 11.82 | 0.02799 | $1.40 | |||
1h ago | BUY | $157.19 | 112.08 | 0.2645 | $1.40 |