Transakce1,154
NákupyProdeje
184970
Objem$47.2K
Nákupní objemProdejní objem
$27.8K$19.4K
Tvůrci256
KupciProdejci
103181
Circ. Supply
950,85695.08%
Celková nabídka950,856
Maximální nabídka1,000,000
Seskupeno🦄DINA2.028,415($72.1K)
SeskupenoUSDT72,150($72.1K)
Konvertor
1🦄DINA2.0
= $2.53
?🦄DINA2.0
USD
O
🦄DINA2.0 přehled
🦄DINA2.0 (🦄DINA2.0) byl spuštěn na 03.12.2025 a v současnosti obchoduje za $2.5341. Obíhající nabídka 🦄DINA2.0 je 950,856, a má tržní kapitalizaci $2.41M.
Cena a tržní výkon 🦄DINA2.0
V posledních 24 hodinách cena 🦄DINA2.0 (🦄DINA2.0) vzrostla o +27.3%, s obchodním objemem $2.41M. Sledujte cenu 🦄DINA2.0 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | 🦄DINA2.0 | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $37.99 | 14.99 | 0.06107 | $2.53 | 26 | ||
6m ago | SELL | $8.37 | 3.30 | 0.01345 | $2.53 | 26 | ||
6m ago | SELL | $1.82 | 0.7176 | 0.002925 | $2.53 | 26 | ||
6m ago | SELL | $1.82 | 0.7176 | 0.002926 | $2.53 | 26 | ||
7m ago | SELL | $8.54 | 3.36 | 0.01373 | $2.53 | |||
7m ago | SELL | $1.88 | 0.7416 | 0.003024 | $2.53 | |||
7m ago | SELL | $0.40 | 0.1612 | 0.036575 | $2.53 | |||
7m ago | SELL | $0.40 | 0.1612 | 0.036575 | $2.53 | |||
11m ago | SELL | $95.51 | 37.60 | 0.1534 | $2.54 | 25 | ||
11m ago | SELL | $21.06 | 8.28 | 0.03385 | $2.54 | 25 | ||
11m ago | SELL | $4.58 | 1.80 | 0.007361 | $2.54 | 25 | ||
11m ago | SELL | $4.58 | 1.80 | 0.007362 | $2.54 | 25 | ||
14m ago | SELL | $0.85 | 0.3367 | 0.001377 | $2.54 | 68 | ||
14m ago | SELL | $0.18 | 0.07319 | 0.032995 | $2.54 | 68 | ||
14m ago | SELL | $0.18 | 0.07319 | 0.032995 | $2.54 | 68 | ||
16m ago | BUY | $1.00 | 0.3908 | 0.001606 | $2.55 | |||
22m ago | BUY | $1.00 | 0.3908 | 0.001604 | $2.55 | |||
23m ago | SELL | $95.56 | 37.48 | 0.1532 | $2.54 | 100 | ||
23m ago | SELL | $21.07 | 8.25 | 0.03380 | $2.55 | 100 | ||
23m ago | SELL | $4.58 | 1.79 | 0.007352 | $2.55 | 100 | ||
23m ago | SELL | $4.58 | 1.79 | 0.007353 | $2.55 | 100 | ||
24m ago | SELL | $28.82 | 11.28 | 0.04621 | $2.55 | |||
24m ago | SELL | $6.35 | 2.48 | 0.01018 | $2.55 | |||
24m ago | SELL | $1.38 | 0.5400 | 0.002213 | $2.55 | |||
24m ago | SELL | $1.38 | 0.5400 | 0.002213 | $2.55 | |||
24m ago | SELL | $28.85 | 11.28 | 0.04624 | $2.55 | |||
24m ago | SELL | $6.35 | 2.48 | 0.01018 | $2.55 | |||
24m ago | SELL | $1.38 | 0.5400 | 0.002214 | $2.55 | |||
24m ago | SELL | $1.38 | 0.5400 | 0.002215 | $2.56 | |||
25m ago | SELL | $28.88 | 11.28 | 0.04629 | $2.56 | |||
25m ago | SELL | $6.36 | 2.48 | 0.01019 | $2.56 | |||
25m ago | SELL | $1.38 | 0.5400 | 0.002217 | $2.56 | |||
25m ago | SELL | $1.38 | 0.5400 | 0.002217 | $2.56 | |||
25m ago | SELL | $2.02 | 0.7906 | 0.003246 | $2.56 | 19 | ||
25m ago | SELL | $0.44 | 0.1718 | 0.037058 | $2.56 | 19 | ||
25m ago | SELL | $0.44 | 0.1718 | 0.037058 | $2.56 | 19 | ||
25m ago | SELL | $28.92 | 11.28 | 0.04629 | $2.56 | |||
25m ago | SELL | $6.37 | 2.48 | 0.01019 | $2.56 | |||
25m ago | SELL | $1.38 | 0.5400 | 0.002217 | $2.56 | |||
25m ago | SELL | $1.38 | 0.5400 | 0.002217 | $2.56 | |||
34m ago | SELL | $24.12 | 9.40 | 0.03860 | $2.56 | |||
34m ago | SELL | $5.31 | 2.07 | 0.008504 | $2.56 | |||
34m ago | SELL | $1.15 | 0.4500 | 0.001849 | $2.56 | |||
34m ago | SELL | $1.15 | 0.4500 | 0.001849 | $2.56 | |||
35m ago | SELL | $24.14 | 9.40 | 0.03863 | $2.56 | |||
35m ago | SELL | $5.31 | 2.07 | 0.008510 | $2.56 | |||
35m ago | SELL | $1.15 | 0.4500 | 0.001850 | $2.57 | |||
35m ago | SELL | $1.15 | 0.4500 | 0.001850 | $2.57 | |||
41m ago | BUY | $99.70 | 38.65 | 0.1591 | $2.57 | |||
41m ago | BUY | $5.96 | 2.31 | 0.009520 | $2.57 | |||
41m ago | SELL | $531.72 | 205.96 | 0.8487 | $2.58 | 11 | ||
41m ago | SELL | $118.14 | 45.35 | 0.1885 | $2.60 | 11 | ||
41m ago | SELL | $25.73 | 9.86 | 0.04107 | $2.60 | 11 | ||
41m ago | SELL | $25.75 | 9.86 | 0.04110 | $2.61 | 11 | ||
42m ago | SELL | $14.73 | 5.64 | 0.02352 | $2.61 | |||
42m ago | SELL | $3.24 | 1.24 | 0.005182 | $2.61 | |||
42m ago | SELL | $0.70 | 0.2700 | 0.001126 | $2.61 | |||
42m ago | SELL | $0.70 | 0.2700 | 0.001126 | $2.61 | |||
43m ago | SELL | $1.52 | 0.5821 | 0.002429 | $2.61 | 10 | ||
43m ago | SELL | $0.33 | 0.1265 | 0.035280 | $2.61 | 10 | ||
43m ago | SELL | $0.33 | 0.1265 | 0.035280 | $2.61 | 10 | ||
43m ago | SELL | $49.17 | 18.80 | 0.07848 | $2.61 | |||
43m ago | SELL | $10.83 | 4.14 | 0.01729 | $2.61 | |||
43m ago | SELL | $2.35 | 0.9000 | 0.003761 | $2.61 | |||
43m ago | SELL | $2.35 | 0.9000 | 0.003761 | $2.61 | |||
47m ago | SELL | $3.68 | 1.40 | 0.005888 | $2.61 | 30 | ||
47m ago | SELL | $5.02 | 1.92 | 0.008031 | $2.61 | |||
47m ago | SELL | $1.98 | 0.7593 | 0.003176 | $2.61 | |||
47m ago | SELL | $0.43 | 0.1650 | 0.036904 | $2.61 | |||
47m ago | SELL | $0.43 | 0.1650 | 0.036904 | $2.61 | |||
47m ago | SELL | $79.35 | 30.26 | 0.1266 | $2.62 | 12 | ||
47m ago | SELL | $17.49 | 6.66 | 0.02793 | $2.62 | 12 | ||
47m ago | SELL | $3.80 | 1.44 | 0.006075 | $2.62 | 12 | ||
47m ago | SELL | $3.80 | 1.44 | 0.006075 | $2.62 | 12 | ||
48m ago | SELL | $9.87 | 3.76 | 0.01577 | $2.62 | |||
48m ago | SELL | $2.17 | 0.8280 | 0.003473 | $2.62 | |||
48m ago | SELL | $0.47 | 0.1800 | 0.037551 | $2.62 | |||
48m ago | SELL | $0.47 | 0.1800 | 0.037551 | $2.62 | |||
48m ago | SELL | $1.17 | 0.4473 | 0.001876 | $2.62 | 67 | ||
48m ago | SELL | $0.25 | 0.09726 | 0.034079 | $2.62 | 67 | ||
48m ago | SELL | $0.25 | 0.09726 | 0.034079 | $2.62 | 67 | ||
49m ago | SELL | $98.65 | 37.48 | 0.1574 | $2.63 | 10 | ||
49m ago | SELL | $21.75 | 8.25 | 0.03472 | $2.63 | 10 | ||
49m ago | SELL | $4.73 | 1.79 | 0.007552 | $2.63 | 10 | ||
49m ago | SELL | $4.73 | 1.79 | 0.007553 | $2.63 | 10 | ||
53m ago | SELL | $0.40 | 0.1532 | 0.036449 | $2.63 | 26 | ||
53m ago | SELL | $<1 | 0.03330 | 0.031401 | $2.63 | 26 | ||
53m ago | SELL | $<1 | 0.03330 | 0.031401 | $2.63 | 26 | ||
55m ago | SELL | $1.37 | 0.5222 | 0.002198 | $2.63 | 32 | ||
55m ago | SELL | $4.91 | 1.86 | 0.007842 | $2.63 | 49 | ||
55m ago | BUY | $131.25 | 49.59 | 0.2094 | $2.64 | |||
56m ago | SELL | $4.87 | 1.85 | 0.007783 | $2.62 | 69 | ||
56m ago | SELL | $24.71 | 9.40 | 0.03946 | $2.62 | |||
56m ago | SELL | $5.44 | 2.07 | 0.008693 | $2.63 | |||
56m ago | SELL | $1.18 | 0.4500 | 0.001890 | $2.63 | |||
56m ago | SELL | $1.18 | 0.4500 | 0.001890 | $2.63 | |||
56m ago | SELL | $1.26 | 0.4804 | 0.002018 | $2.63 | 67 | ||
56m ago | SELL | $0.27 | 0.1044 | 0.034387 | $2.63 | 67 | ||
56m ago | SELL | $0.27 | 0.1044 | 0.034387 | $2.63 | 67 | ||
57m ago | SELL | $1.40 | 0.5351 | 0.002246 | $2.63 |