Transakce27
NákupyProdeje
216
Objem$349
Nákupní objemProdejní objem
$159$190
Tvůrci22
KupciProdejci
176
Bezpečnost
1 Upozornění
Circ. Supply
999,999,88099.99%
Celková nabídka999,999,880
Maximální nabídka1.00B
SeskupenoWOM1,277,257($3.3K)
SeskupenoBUSD3,321.99($3.3K)
Konvertor
1WOM
= $0.002604
?WOM
USD
O
Wombat Token přehled
Wombat Token (WOM) byl spuštěn na 08.24.2022 a v současnosti obchoduje za $0.002604. Obíhající nabídka Wombat Token je 1.00B, a má tržní kapitalizaci $2.60M.
Cena a tržní výkon Wombat Token
V posledních 24 hodinách cena Wombat Token (WOM) vzrostla o -2.0%, s obchodním objemem $2.60M. Sledujte cenu Wombat Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | WOM | BUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | BUY | $3.49 | 1,340.31 | 0.005803 | $0.002604 | |||
3h ago | BUY | $1.44 | 554.59 | 0.002387 | $0.002600 | |||
3h ago | SELL | $<1 | 16.98 | 0.047277 | $0.002586 | |||
4h ago | BUY | $3.07 | 1,185.31 | 0.005100 | $0.002597 | |||
4h ago | BUY | $0.72 | 280.94 | 0.001207 | $0.002594 | |||
4h ago | BUY | $1.09 | 421.22 | 0.001809 | $0.002592 | |||
4h ago | BUY | $8.26 | 3,198.27 | 0.01370 | $0.002585 | |||
4h ago | BUY | $2.63 | 1,023.90 | 0.004374 | $0.002577 | |||
7h ago | SELL | $1.17 | 457.66 | 0.001947 | $0.002563 | |||
10h ago | SELL | $0.69 | 272.72 | 0.001161 | $0.002564 | |||
10h ago | SELL | $95.66 | 36,242 | 0.1585 | $0.002639 | |||
10h ago | BUY | $100.00 | 37,746 | 0.1657 | $0.002649 | |||
11h ago | BUY | $2.40 | 936.04 | 0.003981 | $0.002569 | |||
12h ago | BUY | $3.86 | 1,508.43 | 0.006397 | $0.002564 | |||
13h ago | BUY | $<1 | 1.12 | 0.054738 | $0.002561 | |||
14h ago | BUY | $<1 | 2.43 | 0.041025 | $0.002561 | |||
14h ago | BUY | $0.41 | 163.71 | 0.036897 | $0.002561 | |||
14h ago | BUY | $0.72 | 281.72 | 0.001186 | $0.002560 | |||
14h ago | BUY | $0.13 | 51.69 | 0.032176 | $0.002559 | |||
14h ago | BUY | $17.41 | 6,841.10 | 0.02865 | $0.002546 | |||
14h ago | SELL | $91.07 | 35,157 | 0.1498 | $0.002590 | |||
18h ago | BUY | $3.45 | 1,291.20 | 0.005691 | $0.002673 | |||
19h ago | BUY | $1.28 | 480.27 | 0.002114 | $0.002669 | |||
19h ago | BUY | $3.86 | 1,451.76 | 0.006388 | $0.002665 | |||
19h ago | BUY | $3.01 | 1,134.39 | 0.004984 | $0.002659 | |||
19h ago | BUY | $1.87 | 706.08 | 0.003099 | $0.002655 | |||
23h ago | SELL | $1.55 | 588.25 | 0.002564 | $0.002642 | |||
1d ago | BUY | $<1 | 17.11 | 0.047515 | $0.002656 | |||
1d ago | SELL | $21.18 | 7,964.42 | 0.03502 | $0.002660 | |||
1d ago | SELL | $1.00 | 374.77 | 0.001661 | $0.002677 | |||
1d ago | SELL | $10.07 | 3,748.71 | 0.01668 | $0.002686 | |||
1d ago | SELL | $3.03 | 1,124.53 | 0.005022 | $0.002697 | |||
1d ago | BUY | $27.22 | 10,116 | 0.04508 | $0.002691 | |||
1d ago | BUY | $8.29 | 3,112.88 | 0.01373 | $0.002663 | |||
1d ago | BUY | $1.44 | 544.66 | 0.002403 | $0.002655 | |||
1d ago | BUY | $0.47 | 178.17 | 0.037872 | $0.002654 | |||
1d ago | BUY | $1.40 | 530.20 | 0.002341 | $0.002652 | |||
1d ago | BUY | $4.36 | 1,646.83 | 0.007267 | $0.002647 | |||
1d ago | BUY | $5.27 | 1,999.18 | 0.008792 | $0.002640 | |||
1d ago | BUY | $0.24 | 91.51 | 0.034013 | $0.002636 | |||
1d ago | SELL | $49.88 | 18,739 | 0.08299 | $0.002661 | |||
1d ago | BUY | $20.71 | 7,675.42 | 0.03447 | $0.002698 | |||
1d ago | BUY | $0.35 | 131.78 | 0.035877 | $0.002681 | |||
1d ago | SELL | $70.86 | 26,011 | 0.1178 | $0.002724 | |||
1d ago | SELL | $1.75 | 629.16 | 0.002903 | $0.002783 | |||
2d ago | SELL | $16.37 | 5,850.69 | 0.02696 | $0.002797 | |||
2d ago | SELL | $2.75 | 979.95 | 0.004560 | $0.002813 | |||
2d ago | BUY | $0.11 | 39.39 | 0.031835 | $0.002829 | |||
2d ago | SELL | $24.42 | 8,613.56 | 0.04020 | $0.002835 | |||
2d ago | BUY | $1.48 | 519.08 | 0.002450 | $0.002868 | |||
2d ago | BUY | $13.79 | 4,831.77 | 0.02270 | $0.002856 | |||
2d ago | BUY | $2.44 | 859.31 | 0.004020 | $0.002842 | |||
2d ago | BUY | $16.66 | 5,895.49 | 0.02742 | $0.002827 | |||
2d ago | BUY | $3.24 | 1,152.80 | 0.005331 | $0.002810 | |||
2d ago | BUY | $0.11 | 41.09 | 0.031900 | $0.002808 | |||
2d ago | BUY | $0.46 | 166.26 | 0.037685 | $0.002807 | |||
2d ago | BUY | $2.84 | 1,015.01 | 0.004687 | $0.002805 | |||
2d ago | SELL | $55.78 | 19,685 | 0.09184 | $0.002833 | |||
2d ago | BUY | $0.27 | 95.48 | 0.034560 | $0.002894 | |||
2d ago | SELL | $41.85 | 14,363 | 0.06907 | $0.002913 | |||
2d ago | BUY | $0.73 | 249.00 | 0.001218 | $0.002963 | |||
2d ago | BUY | $0.25 | 84.40 | 0.034126 | $0.002962 | |||
2d ago | BUY | $3.84 | 1,299.12 | 0.006350 | $0.002958 | |||
2d ago | BUY | $2.05 | 696.83 | 0.003431 | $0.002953 | |||
2d ago | BUY | $0.25 | 84.70 | 0.034130 | $0.002951 | |||
2d ago | BUY | $0.25 | 84.71 | 0.034133 | $0.002951 | |||
2d ago | BUY | $0.88 | 299.70 | 0.001461 | $0.002950 | |||
2d ago | BUY | $1.05 | 356.48 | 0.001737 | $0.002948 | |||
2d ago | BUY | $1.35 | 460.68 | 0.002245 | $0.002946 | |||
2d ago | BUY | $4.40 | 1,497.50 | 0.007308 | $0.002942 | |||
2d ago | SELL | $0.91 | 311.19 | 0.001513 | $0.002924 | |||
2d ago | SELL | $2.20 | 751.67 | 0.003667 | $0.002927 | |||
2d ago | BUY | $8.97 | 3,056.17 | 0.01498 | $0.002936 | |||
2d ago | BUY | $3.80 | 1,300.75 | 0.006356 | $0.002925 | |||
2d ago | BUY | $<1 | 19.69 | 0.049611 | $0.002922 | |||
2d ago | BUY | $<1 | 16.20 | 0.047908 | $0.002922 | |||
2d ago | BUY | $0.52 | 179.44 | 0.038755 | $0.002921 | |||
2d ago | BUY | $<1 | 27.55 | 0.031343 | $0.002921 | |||
2d ago | BUY | $0.29 | 102.27 | 0.034988 | $0.002920 | |||
2d ago | BUY | $5.96 | 2,045.58 | 0.009959 | $0.002915 | |||
2d ago | SELL | $55.60 | 18,897 | 0.09284 | $0.002942 | |||
2d ago | BUY | $2.17 | 723.83 | 0.003627 | $0.003002 | |||
2d ago | SELL | $55.59 | 18,336 | 0.09278 | $0.003032 | |||
2d ago | SELL | $3.31 | 1,074.07 | 0.005527 | $0.003082 | |||
2d ago | SELL | $8.23 | 2,662.23 | 0.01374 | $0.003091 | |||
2d ago | BUY | $0.21 | 68.48 | 0.033569 | $0.003114 | |||
2d ago | BUY | $0.56 | 182.60 | 0.039478 | $0.003113 | |||
2d ago | BUY | $0.86 | 277.70 | 0.001439 | $0.003112 | |||
3d ago | BUY | $0.99 | 320.36 | 0.001660 | $0.003110 | |||
3d ago | BUY | $0.25 | 80.40 | 0.034168 | $0.003109 | |||
3d ago | BUY | $3.38 | 1,088.74 | 0.005634 | $0.003106 | |||
3d ago | BUY | $<1 | 6.95 | 0.043582 | $0.003103 | |||
3d ago | BUY | $0.46 | 148.25 | 0.037636 | $0.003103 | |||
3d ago | BUY | $1.67 | 540.91 | 0.002786 | $0.003101 | |||
3d ago | SELL | $<1 | 5.40 | 0.042746 | $0.003084 | |||
3d ago | SELL | $3.60 | 1,167.61 | 0.005938 | $0.003087 | |||
3d ago | SELL | $7.25 | 2,342.44 | 0.01196 | $0.003097 | |||
3d ago | SELL | $0.46 | 150.04 | 0.037675 | $0.003103 | |||
3d ago | SELL | $0.75 | 241.86 | 0.001236 | $0.003104 | |||
3d ago | SELL | $0.99 | 319.62 | 0.001640 | $0.003106 |