Transakce3
NákupyProdeje
03
Objem$10
Nákupní objemProdejní objem
$0$10
Tvůrci3
KupciProdejci
03
Bezpečnost
1 Upozornění
Circ. Supply
1.00T99.99%
Celková nabídka1.00T
Maximální nabídka1.00T
SeskupenoHIP198.10B($47.4K)
SeskupenoUSDT47,411($47.4K)
Konvertor
1HIP
= $0.062387
?HIP
USD
O
Hippo Token přehled
Hippo Token (HIP) byl spuštěn na 05.31.2021 a v současnosti obchoduje za $0.0(6)2387. Obíhající nabídka Hippo Token je 1.00T, a má tržní kapitalizaci $238,730.
Cena a tržní výkon Hippo Token
V posledních 24 hodinách cena Hippo Token (HIP) vzrostla o -0.03%, s obchodním objemem $238,730. Sledujte cenu Hippo Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | HIP | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.04 | 4,373,729 | 0.001723 | $0.062387 | |||
9h ago | SELL | $7.14 | 29,910,000 | 0.01179 | $0.062387 | |||
17h ago | SELL | $1.45 | 6,093,319 | 0.002410 | $0.062388 | |||
2d ago | BUY | $<1 | 227,385 | 0.048990 | $0.062400 | |||
3d ago | SELL | $36.37 | 152,199,957 | 0.05991 | $0.062390 | |||
5d ago | SELL | $0.25 | 1,049,288 | 0.034142 | $0.062391 | |||
5d ago | BUY | $0.13 | 564,390 | 0.032238 | $0.062403 | |||
5d ago | BUY | $<1 | 250,204 | 0.049949 | $0.062403 | |||
5d ago | SELL | $<1 | 56,441 | 0.042236 | $0.062391 | |||
5d ago | SELL | $0.10 | 452,833 | 0.031794 | $0.062391 | |||
5d ago | BUY | $<1 | 389,582 | 0.031551 | $0.062403 | |||
5d ago | BUY | $0.10 | 456,603 | 0.031817 | $0.062403 | |||
5d ago | BUY | $<1 | 1,702.35 | 0.066774 | $0.062403 | |||
5d ago | BUY | $<1 | 217,489 | 0.048655 | $0.062403 | |||
5d ago | SELL | $0.25 | 1,046,325 | 0.034151 | $0.062391 | |||
5d ago | BUY | $0.13 | 558,222 | 0.032226 | $0.062403 | |||
5d ago | SELL | $0.19 | 799,085 | 0.033170 | $0.062391 | |||
5d ago | BUY | $0.14 | 606,236 | 0.032417 | $0.062403 | |||
5d ago | SELL | $<1 | 395,846 | 0.031567 | $0.062391 | |||
5d ago | BUY | $0.11 | 498,117 | 0.031935 | $0.062403 | |||
6d ago | BUY | $<1 | 252,637 | 0.031000 | $0.062403 | |||
6d ago | BUY | $<1 | 415,192 | 0.031642 | $0.062403 | |||
6d ago | SELL | $1.46 | 6,114,618 | 0.002436 | $0.062391 | |||
7d ago | SELL | $0.25 | 1,052,126 | 0.034221 | $0.062392 | |||
7d ago | BUY | $0.13 | 565,887 | 0.032282 | $0.062404 | |||
7d ago | BUY | $0.12 | 504,789 | 0.031995 | $0.062404 | |||
8d ago | BUY | $0.12 | 530,374 | 0.032130 | $0.062404 | |||
8d ago | SELL | $<1 | 375,891 | 0.031524 | $0.062392 | |||
9d ago | BUY | $1.46 | 6,111,654 | 0.002488 | $0.062403 | |||
9d ago | SELL | $<1 | 241,472 | 0.049778 | $0.062391 | |||
9d ago | SELL | $<1 | 120,084 | 0.044844 | $0.062391 | |||
9d ago | SELL | $1.12 | 4,701,942 | 0.001897 | $0.062391 | |||
10d ago | SELL | $<1 | 140,215 | 0.045666 | $0.062391 | |||
10d ago | SELL | $<1 | 240,450 | 0.049667 | $0.062392 | |||
10d ago | BUY | $0.12 | 539,212 | 0.032179 | $0.062404 | |||
10d ago | SELL | $23.86 | 99,700,000 | 0.04036 | $0.062393 | |||
10d ago | SELL | $<1 | 265,214 | 0.031078 | $0.062394 | |||
10d ago | BUY | $<1 | 354,184 | 0.031445 | $0.062406 | |||
10d ago | BUY | $<1 | 274,246 | 0.031117 | $0.062406 | |||
11d ago | SELL | $<1 | 339,989 | 0.031393 | $0.062394 | |||
11d ago | BUY | $<1 | 388,708 | 0.031600 | $0.062406 | |||
12d ago | SELL | $0.10 | 448,584 | 0.031838 | $0.062394 | |||
12d ago | BUY | $0.14 | 594,540 | 0.032449 | $0.062406 | |||
12d ago | BUY | $<1 | 227,881 | 0.049390 | $0.062406 | |||
12d ago | BUY | $0.83 | 3,449,200 | 0.001429 | $0.062406 | |||
13d ago | SELL | $<1 | 294,937 | 0.031223 | $0.062394 | |||
13d ago | SELL | $<1 | 211,329 | 0.048662 | $0.062394 | |||
13d ago | SELL | $17.23 | 71,971,215 | 0.02950 | $0.062395 | |||
13d ago | BUY | $17.32 | 71,971,215 | 0.02964 | $0.062407 | |||
14d ago | SELL | $<1 | 395,277 | 0.031621 | $0.062394 | |||
14d ago | SELL | $<1 | 11,917 | 0.054829 | $0.062394 | |||
14d ago | SELL | $0.13 | 576,882 | 0.032338 | $0.062394 | |||
14d ago | BUY | $0.15 | 647,468 | 0.032637 | $0.062406 | |||
14d ago | BUY | $0.14 | 618,067 | 0.032518 | $0.062406 | |||
15d ago | SELL | $<1 | 191,397 | 0.047861 | $0.062394 | |||
15d ago | SELL | $0.13 | 578,638 | 0.032376 | $0.062394 | |||
15d ago | BUY | $0.13 | 565,649 | 0.032334 | $0.062406 | |||
15d ago | SELL | $<1 | 256,309 | 0.031050 | $0.062394 | |||
15d ago | SELL | $<1 | 270,371 | 0.031102 | $0.062394 | |||
16d ago | BUY | $0.17 | 734,936 | 0.032953 | $0.062406 | |||
17d ago | SELL | $0.11 | 466,042 | 0.031914 | $0.062394 | |||
17d ago | BUY | $<1 | 372,910 | 0.031541 | $0.062406 | |||
17d ago | BUY | $<1 | 319,370 | 0.031318 | $0.062406 | |||
18d ago | SELL | $4.77 | 19,940,000 | 0.008232 | $0.062394 | |||
18d ago | SELL | $7.16 | 29,910,000 | 0.01238 | $0.062395 | |||
18d ago | BUY | $<1 | 406,174 | 0.031690 | $0.062407 | |||
18d ago | BUY | $<1 | 33,002 | 0.041377 | $0.062407 | |||
18d ago | BUY | $<1 | 63,248 | 0.042636 | $0.062407 | |||
18d ago | BUY | $0.11 | 478,796 | 0.031995 | $0.062407 | |||
18d ago | SELL | $660.40 | 2.72B | 1.14 | $0.062428 | |||
18d ago | BUY | $<1 | 184,655 | 0.047921 | $0.062474 | |||
18d ago | SELL | $12.27 | 49,850,000 | 0.02132 | $0.062463 | |||
19d ago | SELL | $<1 | 353,539 | 0.031510 | $0.062463 | |||
19d ago | SELL | $0.14 | 598,410 | 0.032525 | $0.062463 | |||
19d ago | BUY | $0.13 | 526,381 | 0.032232 | $0.062476 | |||
19d ago | SELL | $0.11 | 471,975 | 0.031991 | $0.062463 | |||
19d ago | BUY | $0.12 | 495,277 | 0.032101 | $0.062476 | |||
19d ago | SELL | $0.10 | 442,105 | 0.031866 | $0.062463 | |||
19d ago | BUY | $0.13 | 539,337 | 0.032288 | $0.062476 | |||
19d ago | BUY | $0.11 | 468,117 | 0.031987 | $0.062476 | |||
19d ago | BUY | $0.13 | 536,887 | 0.032289 | $0.062476 | |||
19d ago | BUY | $0.12 | 511,582 | 0.032240 | $0.062476 | |||
19d ago | SELL | $9.68 | 39,304,091 | 0.01724 | $0.062464 | |||
19d ago | BUY | $<1 | 307,020 | 0.031369 | $0.062477 | |||
19d ago | BUY | $<1 | 357,888 | 0.031605 | $0.062477 | |||
19d ago | BUY | $0.12 | 486,803 | 0.032186 | $0.062477 | |||
19d ago | SELL | $0.25 | 1,014,632 | 0.034539 | $0.062464 | |||
19d ago | BUY | $0.12 | 498,426 | 0.032241 | $0.062477 | |||
20d ago | SELL | $0.11 | 460,541 | 0.032041 | $0.062464 | |||
21d ago | BUY | $<1 | 381,853 | 0.031687 | $0.062477 | |||
21d ago | BUY | $0.10 | 427,590 | 0.031921 | $0.062477 | |||
21d ago | BUY | $0.13 | 525,740 | 0.032362 | $0.062477 | |||
21d ago | BUY | $0.14 | 566,199 | 0.032569 | $0.062477 | |||
21d ago | SELL | $<1 | 347,777 | 0.031584 | $0.062464 | |||
21d ago | BUY | $0.11 | 458,924 | 0.032103 | $0.062477 | |||
21d ago | SELL | $0.43 | 1,756,182 | 0.038221 | $0.062464 | |||
21d ago | SELL | $1.46 | 5,937,891 | 0.002681 | $0.062464 | |||
22d ago | SELL | $0.39 | 1,582,227 | 0.037006 | $0.062465 | |||
22d ago | SELL | $<1 | 236,222 | 0.031003 | $0.062465 | |||
22d ago | SELL | $<1 | 109,380 | 0.044644 | $0.062465 |