Transakce65
NákupyProdeje
4916
Objem$1.8K
Nákupní objemProdejní objem
$1.5K$320
Tvůrci7
KupciProdejci
72
Bezpečnost
2 Upozornění
Circ. Supply
3,051.9999.99%
Celková nabídka3,051.99
Maximální nabídka3,052.00
SeskupenosfrxETH101.40($215.1K)
SeskupenowstETH68.15($155.3K)
Konvertor
1sfrxETH
= $2,121.41
?sfrxETH
USD
O
Staked Frax Ether přehled
Staked Frax Ether (sfrxETH) byl spuštěn na 10.10.2023 a v současnosti obchoduje za $2,121.41. Obíhající nabídka Staked Frax Ether je 3,052.00, a má tržní kapitalizaci $6.47M.
Cena a tržní výkon Staked Frax Ether
V posledních 24 hodinách cena Staked Frax Ether (sfrxETH) vzrostla o -1.2%, s obchodním objemem $6.47M. Sledujte cenu Staked Frax Ether na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | sfrxETH | wstETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $38.09 | 0.01795 | 0.01997 | $2,121.41 | 2571 | ||
41m ago | SELL | $38.03 | 0.01797 | 0.01999 | $2,115.41 | 2571 | ||
1h ago | SELL | $16.85 | 0.008009 | 0.008908 | $2,104.23 | 2892 | ||
2h ago | SELL | $15.90 | 0.007580 | 0.008430 | $2,097.51 | 2892 | ||
2h ago | BUY | $37.26 | 0.01787 | 0.01989 | $2,085.07 | 2571 | ||
2h ago | BUY | $37.36 | 0.01789 | 0.01991 | $2,088.26 | 2571 | ||
3h ago | BUY | $37.52 | 0.01793 | 0.01996 | $2,091.90 | 2571 | ||
4h ago | SELL | $13.17 | 0.006248 | 0.006948 | $2,107.73 | 2892 | ||
4h ago | BUY | $0.94 | 0.034488 | 0.034995 | $2,107.62 | 44 | ||
6h ago | SELL | $27.82 | 0.01331 | 0.01480 | $2,090.09 | 2892 | ||
6h ago | BUY | $9.42 | 0.004531 | 0.005043 | $2,080.86 | 2892 | ||
6h ago | BUY | $36.99 | 0.01780 | 0.01982 | $2,077.40 | 2571 | ||
6h ago | BUY | $74.37 | 0.03568 | 0.03971 | $2,084.55 | 2571 | ||
6h ago | BUY | $37.43 | 0.01788 | 0.01990 | $2,093.16 | 2571 | ||
6h ago | BUY | $25.11 | 0.01196 | 0.01332 | $2,098.51 | 2892 | ||
6h ago | BUY | $37.55 | 0.01786 | 0.01988 | $2,101.56 | 2571 | ||
7h ago | BUY | $27.85 | 0.01322 | 0.01471 | $2,106.60 | 2892 | ||
7h ago | BUY | $15.01 | 0.007121 | 0.007926 | $2,108.40 | 2892 | ||
7h ago | BUY | $8.94 | 0.004244 | 0.004723 | $2,108.34 | 2892 | ||
7h ago | BUY | $11.27 | 0.005343 | 0.005948 | $2,110.39 | 2892 | ||
7h ago | BUY | $23.03 | 0.01088 | 0.01211 | $2,116.03 | 34 | ||
7h ago | BUY | $3.63 | 0.001719 | 0.001913 | $2,114.01 | 2892 | ||
7h ago | BUY | $37.80 | 0.01786 | 0.01988 | $2,116.42 | 2571 | ||
8h ago | BUY | $151.32 | 0.07120 | 0.07925 | $2,125.13 | 2892 | ||
8h ago | BUY | $109.00 | 0.05130 | 0.05709 | $2,124.77 | 2892 | ||
8h ago | BUY | $10.90 | 0.005145 | 0.005727 | $2,119.35 | 2892 | ||
8h ago | BUY | $10.56 | 0.004983 | 0.005546 | $2,119.14 | 2892 | ||
9h ago | BUY | $6.77 | 0.003183 | 0.003542 | $2,129.03 | 2892 | ||
9h ago | BUY | $6.69 | 0.003145 | 0.003500 | $2,128.84 | 2892 | ||
9h ago | BUY | $6.38 | 0.002994 | 0.003333 | $2,131.60 | 2892 | ||
9h ago | SELL | $76.42 | 0.03591 | 0.03993 | $2,127.99 | 2571 | ||
9h ago | SELL | $7.21 | 0.003414 | 0.003797 | $2,113.67 | 2892 | ||
9h ago | SELL | $8.91 | 0.004227 | 0.004701 | $2,108.39 | 2892 | ||
10h ago | SELL | $8.41 | 0.003991 | 0.004438 | $2,107.30 | 2892 | ||
11h ago | SELL | $13.26 | 0.006303 | 0.007009 | $2,104.40 | 2892 | ||
11h ago | SELL | $9.84 | 0.004678 | 0.005203 | $2,104.91 | 2892 | ||
11h ago | SELL | $13.67 | 0.006505 | 0.007234 | $2,101.68 | 2892 | ||
11h ago | BUY | $1.74 | 0.038344 | 0.039286 | $2,096.63 | |||
12h ago | BUY | $37.45 | 0.01791 | 0.01994 | $2,090.82 | 2571 | ||
12h ago | BUY | $11.47 | 0.005486 | 0.006106 | $2,090.61 | 2892 | ||
12h ago | SELL | $16.57 | 0.007883 | 0.008768 | $2,103.00 | 2892 | ||
14h ago | BUY | $37.28 | 0.01792 | 0.01995 | $2,080.11 | 2571 | ||
14h ago | BUY | $9.68 | 0.004653 | 0.005179 | $2,081.89 | 2892 | ||
14h ago | BUY | $130.41 | 0.06239 | 0.06945 | $2,090.16 | 2571 | ||
14h ago | BUY | $12.64 | 0.006021 | 0.006701 | $2,099.68 | 2892 | ||
14h ago | BUY | $75.13 | 0.03571 | 0.03975 | $2,103.66 | 2571 | ||
14h ago | BUY | $37.92 | 0.01796 | 0.01999 | $2,111.56 | 2571 | ||
14h ago | BUY | $10.56 | 0.004997 | 0.005562 | $2,114.12 | 2892 | ||
14h ago | BUY | $6.67 | 0.003157 | 0.003514 | $2,114.73 | 2892 | ||
15h ago | BUY | $0.95 | 0.034493 | 0.035001 | $2,121.96 | |||
15h ago | BUY | $95.38 | 0.04491 | 0.04999 | $2,123.54 | |||
16h ago | BUY | $14.14 | 0.006663 | 0.007416 | $2,122.82 | 2892 | ||
16h ago | BUY | $10.69 | 0.005036 | 0.005605 | $2,124.01 | 2892 | ||
16h ago | BUY | $13.98 | 0.006578 | 0.007321 | $2,126.28 | 2892 | ||
16h ago | BUY | $76.34 | 0.03584 | 0.03989 | $2,130.03 | 2571 | ||
16h ago | BUY | $10.05 | 0.004711 | 0.005244 | $2,135.05 | 2892 | ||
20h ago | BUY | $10.38 | 0.004829 | 0.005375 | $2,150.87 | 2892 | ||
20h ago | SELL | $9.31 | 0.004338 | 0.004824 | $2,147.64 | 2892 | ||
20h ago | SELL | $6.68 | 0.003115 | 0.003464 | $2,147.32 | 2892 | ||
20h ago | BUY | $5.40 | 0.002518 | 0.002803 | $2,146.96 | 2892 | ||
23h ago | BUY | $13.07 | 0.006125 | 0.006817 | $2,135.08 | 2892 | ||
23h ago | BUY | $38.10 | 0.01783 | 0.01984 | $2,136.71 | 2571 | ||
1d ago | BUY | $10.35 | 0.004839 | 0.005387 | $2,140.23 | 2892 | ||
1d ago | BUY | $9.19 | 0.004291 | 0.004776 | $2,143.47 | 34 | ||
1d ago | BUY | $38.46 | 0.01794 | 0.01996 | $2,143.69 | 2571 | ||
1d ago | BUY | $10.42 | 0.004859 | 0.005408 | $2,146.20 | 2892 | ||
1d ago | BUY | $11.65 | 0.005430 | 0.006043 | $2,147.08 | 2892 | ||
1d ago | BUY | $9.86 | 0.004588 | 0.005107 | $2,148.89 | 2892 | ||
1d ago | BUY | $12.20 | 0.005675 | 0.006317 | $2,150.47 | 2892 | ||
1d ago | BUY | $8.41 | 0.003902 | 0.004343 | $2,156.78 | 2892 | ||
1d ago | BUY | $9.30 | 0.004310 | 0.004797 | $2,158.46 | 2892 | ||
1d ago | BUY | $38.48 | 0.01786 | 0.01988 | $2,154.21 | 2571 | ||
1d ago | BUY | $15.48 | 0.007187 | 0.007999 | $2,153.96 | 44 | ||
1d ago | BUY | $12.56 | 0.005826 | 0.006485 | $2,156.88 | 2892 | ||
1d ago | BUY | $7.47 | 0.003462 | 0.003853 | $2,160.11 | 2892 | ||
1d ago | BUY | $38.60 | 0.01785 | 0.01987 | $2,161.64 | 2571 | ||
1d ago | SELL | $2,291.70 | 1.05 | 1.17 | $2,170.26 | |||
1d ago | SELL | $3,438.22 | 1.58 | 1.76 | $2,170.68 | |||
1d ago | SELL | $10.66 | 0.004922 | 0.005477 | $2,166.40 | 2892 | ||
1d ago | SELL | $14.17 | 0.006539 | 0.007275 | $2,167.02 | 2892 | ||
1d ago | BUY | $17.80 | 0.008275 | 0.009214 | $2,151.79 | 2892 | ||
1d ago | BUY | $11.41 | 0.005297 | 0.005897 | $2,155.58 | 2892 | ||
1d ago | BUY | $10.83 | 0.005027 | 0.005597 | $2,155.17 | 2892 | ||
1d ago | BUY | $8.32 | 0.003859 | 0.004296 | $2,157.51 | 2892 | ||
1d ago | BUY | $320.14 | 0.1493 | 0.1662 | $2,143.87 | 2892 | ||
2d ago | SELL | $4.07 | 0.001897 | 0.002110 | $2,146.75 | 72 | ||
2d ago | SELL | $10.00 | 0.004655 | 0.005179 | $2,148.03 | 2892 | ||
2d ago | SELL | $2.93 | 0.001364 | 0.001518 | $2,148.00 | 72 | ||
2d ago | SELL | $11.00 | 0.005125 | 0.005703 | $2,147.71 | 2892 | ||
2d ago | SELL | $12.56 | 0.005849 | 0.006507 | $2,148.02 | 2892 | ||
2d ago | SELL | $5.66 | 0.002638 | 0.002935 | $2,145.40 | 2892 | ||
2d ago | SELL | $9.51 | 0.004437 | 0.004936 | $2,145.32 | 2892 | ||
2d ago | SELL | $7.47 | 0.003485 | 0.003878 | $2,144.56 | 2892 | ||
2d ago | SELL | $7.82 | 0.003652 | 0.004063 | $2,142.05 | 2892 | ||
2d ago | BUY | $12.90 | 0.006051 | 0.006738 | $2,132.67 | 2892 | ||
2d ago | BUY | $9.49 | 0.004452 | 0.004958 | $2,131.95 | 2892 | ||
2d ago | BUY | $11.71 | 0.005490 | 0.006113 | $2,133.08 | 2892 | ||
2d ago | BUY | $11.05 | 0.005182 | 0.005770 | $2,133.12 | 2892 | ||
2d ago | BUY | $10.38 | 0.004864 | 0.005416 | $2,133.82 | 2892 | ||
2d ago | BUY | $24.61 | 0.01150 | 0.01281 | $2,139.03 |