Transaktionen427
KäufeVerkäufe
242185
Volumen$66.4K
KaufvolumenVerkaufsvolumen
$34.6K$31.8K
Market Maker224
KäuferVerkäufer
134135
Sicherheit
Sicher
Circ. Supply
958,764,77195.87%
Gesamtversorgung999,999,983
Maximale Versorgung1.00B
GepooltMIGGLES893,950($31.9K)
GepooltWETH14.83($30.3K)
Konverter
1MIGGLES
= $0.03574
?MIGGLES
USD
Über
Mister Miggles Übersicht
Mister Miggles (MIGGLES) wurde am 07.23.2024 gestartet und wird derzeit zu einem Preis von $0.03574 gehandelt. Die Umlaufmenge beträgt 958.76M, mit einer Marktkapitalisierung von $34.27M.
Mister Miggles-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mister Miggles (MIGGLES) um +3.3% verändert, mit einem Handelsvolumen von $34.27M. Behalte den Preis von Mister Miggles auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $83.88 | 2,358.22 | 0.04106 | $0.03557 | 1425 | ||
10s ago | BUY | $353.86 | 9,900.84 | 0.1732 | $0.03574 | |||
52s ago | SELL | $90.37 | 2,543.99 | 0.04424 | $0.03552 | 15528 | ||
3m ago | SELL | $42.65 | 1,200.23 | 0.02087 | $0.03553 | 15528 | ||
3m ago | SELL | $25.65 | 721.92 | 0.01256 | $0.03554 | 1550 | ||
3m ago | SELL | $23.31 | 655.92 | 0.01141 | $0.03554 | 1528 | ||
4m ago | SELL | $134.03 | 3,769.15 | 0.06561 | $0.03556 | 1513 | ||
4m ago | BUY | $354.09 | 9,908.85 | 0.1733 | $0.03573 | |||
6m ago | SELL | $29.73 | 837.30 | 0.01455 | $0.03551 | 15528 | ||
6m ago | SELL | $56.43 | 1,588.80 | 0.02762 | $0.03552 | 1503 | ||
7m ago | SELL | $33.91 | 954.59 | 0.01660 | $0.03552 | 1561 | ||
7m ago | SELL | $56.23 | 1,582.40 | 0.02752 | $0.03553 | 1596 | ||
9m ago | SELL | $147.02 | 4,135.26 | 0.07197 | $0.03555 | 1425 | ||
9m ago | BUY | $1,153.22 | 32,336 | 0.5645 | $0.03566 | |||
12m ago | ADD | $<1 | 0.4535 | 0.041001 | - | |||
26m ago | BUY | $2.78 | 78.69 | 0.001370 | $0.03541 | 82 | ||
32m ago | SELL | $10.42 | 296.83 | 0.005140 | $0.03510 | 269 | ||
35m ago | BUY | $1,988.10 | 56,611 | 0.9813 | $0.03511 | 72 | ||
36m ago | SELL | $7.67 | 220.98 | 0.003792 | $0.03474 | 3418 | ||
37m ago | SELL | $14.03 | 403.91 | 0.006932 | $0.03474 | 7178 | ||
38m ago | SELL | $8.41 | 242.54 | 0.004163 | $0.03470 | 3418 | ||
39m ago | BUY | $17.79 | 509.91 | 0.008799 | $0.03489 | |||
44m ago | BUY | $85.02 | 2,444.32 | 0.04217 | $0.03478 | 1490 | ||
44m ago | BUY | $103.36 | 2,972.87 | 0.05127 | $0.03476 | 1425 | ||
44m ago | BUY | $41.34 | 1,189.57 | 0.02050 | $0.03475 | 1501 | ||
44m ago | BUY | $77.31 | 2,225.09 | 0.03835 | $0.03474 | 1425 | ||
47m ago | SELL | $809.93 | 23,396 | 0.4017 | $0.03461 | |||
59m ago | SELL | $30.96 | 892.65 | 0.01535 | $0.03468 | 1532 | ||
59m ago | SELL | $2.66 | 76.84 | 0.001322 | $0.03468 | 534 | ||
1h ago | SELL | $25.99 | 749.27 | 0.01289 | $0.03469 | 1490 | ||
1h ago | SELL | $3.54 | 102.10 | 0.001757 | $0.03468 | |||
1h ago | SELL | $20.65 | 595.53 | 0.01024 | $0.03468 | 556 | ||
1h ago | BUY | $2,165.66 | 62,406 | 1.07 | $0.03470 | |||
1h ago | BUY | $11.78 | 341.44 | 0.005849 | $0.03452 | 1555 | ||
1h ago | SELL | $140.52 | 4,090.54 | 0.06972 | $0.03435 | |||
1h ago | ADD | $0.10 | 3.14 | 0.045443 | - | |||
2h ago | SELL | $22.42 | 653.57 | 0.01114 | $0.03431 | |||
2h ago | SELL | $94.69 | 2,759.74 | 0.04706 | $0.03431 | |||
2h ago | BUY | $48.07 | 1,393.31 | 0.02389 | $0.03450 | 645 | ||
2h ago | SELL | $31.97 | 932.13 | 0.01589 | $0.03430 | 1288 | ||
2h ago | SELL | $52.18 | 1,520.83 | 0.02594 | $0.03431 | 520 | ||
2h ago | SELL | $25.11 | 731.75 | 0.01248 | $0.03431 | 1021 | ||
2h ago | SELL | $52.08 | 1,517.47 | 0.02589 | $0.03432 | 534 | ||
2h ago | SELL | $29.14 | 848.83 | 0.01448 | $0.03433 | 1021 | ||
2h ago | SELL | $53.53 | 1,559.19 | 0.02661 | $0.03433 | 611 | ||
2h ago | SELL | $29.74 | 865.98 | 0.01478 | $0.03434 | 975 | ||
2h ago | SELL | $41.19 | 1,199.32 | 0.02048 | $0.03434 | 534 | ||
2h ago | SELL | $118.20 | 3,440.00 | 0.05877 | $0.03436 | |||
2h ago | SELL | $42.78 | 1,244.67 | 0.02127 | $0.03437 | |||
2h ago | SELL | $71.26 | 2,072.51 | 0.03543 | $0.03438 | 26 | ||
2h ago | SELL | $25.28 | 735.27 | 0.01257 | $0.03439 | 1021 | ||
2h ago | SELL | $82.39 | 2,395.27 | 0.04096 | $0.03440 | 511 | ||
2h ago | SELL | $27.71 | 805.35 | 0.01377 | $0.03440 | |||
2h ago | SELL | $56.99 | 1,656.21 | 0.02834 | $0.03441 | 501 | ||
2h ago | SELL | $29.24 | 849.50 | 0.01453 | $0.03442 | 966 | ||
2h ago | SELL | $82.39 | 2,393.07 | 0.04096 | $0.03443 | 528 | ||
2h ago | SELL | $41.63 | 1,208.97 | 0.02070 | $0.03444 | |||
2h ago | SELL | $69.54 | 2,018.83 | 0.03458 | $0.03445 | |||
2h ago | SELL | $31.52 | 915.00 | 0.01567 | $0.03445 | 993 | ||
2h ago | SELL | $82.39 | 2,390.62 | 0.04096 | $0.03446 | 611 | ||
2h ago | SELL | $41.95 | 1,216.76 | 0.02085 | $0.03447 | |||
2h ago | SELL | $70.12 | 2,033.56 | 0.03486 | $0.03448 | |||
2h ago | SELL | $49.68 | 1,440.40 | 0.02470 | $0.03449 | |||
2h ago | SELL | $32.64 | 946.10 | 0.01623 | $0.03450 | 996 | ||
2h ago | SELL | $82.39 | 2,387.61 | 0.04096 | $0.03451 | 534 | ||
2h ago | SELL | $30.49 | 883.37 | 0.01516 | $0.03451 | 591 | ||
2h ago | SELL | $82.39 | 2,386.33 | 0.04096 | $0.03452 | 531 | ||
2h ago | SELL | $49.77 | 1,441.00 | 0.02474 | $0.03453 | 520 | ||
2h ago | SELL | $82.39 | 2,384.76 | 0.04096 | $0.03454 | 574 | ||
2h ago | SELL | $41.19 | 1,191.97 | 0.02048 | $0.03455 | 503 | ||
2h ago | SELL | $48.59 | 1,406.74 | 0.02417 | $0.03454 | 1495 | ||
2h ago | BUY | $112.71 | 3,262.03 | 0.05636 | $0.03455 | |||
2h ago | BUY | $163.83 | 4,744.40 | 0.08191 | $0.03453 | 556 | ||
2h ago | SELL | $40.19 | 1,178.08 | 0.02022 | $0.03412 | |||
2h ago | SELL | $24.55 | 719.73 | 0.01235 | $0.03411 | 1534 | ||
2h ago | SELL | $48.16 | 1,413.08 | 0.02426 | $0.03408 | 15528 | ||
2h ago | SELL | $57.85 | 1,696.83 | 0.02914 | $0.03409 | 2073 | ||
2h ago | BUY | $160.39 | 4,681.57 | 0.08083 | $0.03426 | |||
2h ago | SELL | $44.99 | 1,320.78 | 0.02267 | $0.03406 | 15528 | ||
2h ago | SELL | $14.73 | 432.43 | 0.007425 | $0.03407 | 15528 | ||
2h ago | SELL | $82.97 | 2,434.66 | 0.04181 | $0.03407 | 15528 | ||
3h ago | SELL | $2.05 | 60.32 | 0.001036 | $0.03408 | |||
3h ago | SELL | $1.85 | 54.35 | 0.039337 | $0.03408 | |||
3h ago | SELL | $7.11 | 208.77 | 0.003586 | $0.03408 | 117 | ||
3h ago | SELL | $99.00 | 2,904.00 | 0.04990 | $0.03409 | 1492 | ||
3h ago | SELL | $251.92 | 7,383.17 | 0.1269 | $0.03412 | 1452 | ||
3h ago | BUY | $524.65 | 15,303 | 0.2644 | $0.03428 | 117 | ||
3h ago | BUY | $174.87 | 5,109.03 | 0.08814 | $0.03422 | 117 | ||
3h ago | BUY | $699.60 | 20,481 | 0.3526 | $0.03415 | 117 | ||
3h ago | SELL | $152.78 | 4,503.02 | 0.07701 | $0.03392 | |||
3h ago | SELL | $29.09 | 857.02 | 0.01466 | $0.03394 | |||
3h ago | SELL | $24.57 | 723.87 | 0.01238 | $0.03394 | 332 | ||
3h ago | SELL | $1,386.50 | 40,707 | 0.6988 | $0.03406 | |||
3h ago | SELL | $67.56 | 1,977.05 | 0.03405 | $0.03417 | |||
3h ago | SELL | $38.79 | 1,134.94 | 0.01955 | $0.03418 | 1230 | ||
3h ago | BUY | $80.18 | 2,333.22 | 0.04041 | $0.03436 | |||
4h ago | ADD | $23.71 | 365.48 | 0.01192 | - | |||
4h ago | SELL | $51.41 | 1,500.00 | 0.02584 | $0.03427 | 47 | ||
4h ago | SELL | $47.48 | 1,383.66 | 0.02384 | $0.03431 | 556 | ||
4h ago | BUY | $59.28 | 1,716.90 | 0.02974 | $0.03453 | 13 |