Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltCELON10,617,722($4.5K)
GepooltUBE503,387($1.7K)
Konverter
1CELON
= $0.034255
?CELON
USD
Über
Celon Musk Übersicht
Celon Musk (CELON) wurde am 02.08.2025 gestartet und wird derzeit zu einem Preis von $0.0004255 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $425,543.
Celon Musk-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celon Musk (CELON) um 0% verändert, mit einem Handelsvolumen von $425,543. Behalte den Preis von Celon Musk auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELON | UBE | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 85.53 | 0.01320 | $0.034255 | |||
2d ago | BUY | $<1 | 8.55 | 0.001301 | $0.034219 | |||
3d ago | BUY | $7.43 | 17,490 | 2.72 | $0.034251 | |||
3d ago | SELL | $67.85 | 150,000 | 24.83 | $0.034523 | |||
3d ago | SELL | $81.23 | 150,000 | 29.73 | $0.035415 | |||
4d ago | BUY | $44.30 | 79,997 | 15.84 | $0.035538 | |||
4d ago | BUY | $48.87 | 100,845 | 17.10 | $0.034846 | |||
4d ago | SELL | $48.14 | 100,000 | 16.85 | $0.034814 | |||
4d ago | SELL | $65.51 | 118,441 | 22.92 | $0.035531 | |||
4d ago | SELL | $64.19 | 100,000 | 22.47 | $0.036419 | |||
4d ago | SELL | $74.45 | 100,000 | 26.05 | $0.037445 | |||
4d ago | SELL | $87.18 | 100,000 | 30.51 | $0.038718 | |||
4d ago | SELL | $103.48 | 100,000 | 36.22 | $0.001034 | |||
4d ago | SELL | $124.83 | 100,000 | 43.69 | $0.001248 | |||
5d ago | BUY | $49.40 | 36,737 | 17.61 | $0.001344 | |||
5d ago | BUY | $32.92 | 26,083 | 11.73 | $0.001262 | |||
6d ago | BUY | $<1 | 58.06 | 0.02233 | $0.001151 | |||
6d ago | BUY | $30.83 | 27,478 | 10.34 | $0.001122 | |||
6d ago | SELL | $57.04 | 50,000 | 19.15 | $0.001140 | |||
6d ago | SELL | $63.02 | 50,000 | 21.16 | $0.001260 | |||
6d ago | SELL | $69.94 | 50,000 | 23.48 | $0.001398 | |||
6d ago | SELL | $78.11 | 50,000 | 26.23 | $0.001562 | |||
7d ago | SELL | $4.17 | 2,500.00 | 1.40 | $0.001671 | |||
7d ago | BUY | $4.35 | 2,500.00 | 1.52 | $0.001742 | |||
7d ago | SELL | $35.20 | 20,000 | 12.29 | $0.001760 | |||
7d ago | SELL | $56.06 | 30,000 | 19.58 | $0.001868 | |||
8d ago | SELL | $7.63 | 4,000.00 | 2.60 | $0.001908 | |||
8d ago | SELL | $19.32 | 10,000 | 6.53 | $0.001932 | |||
8d ago | SELL | $30.04 | 15,066 | 10.16 | $0.001994 | |||
9d ago | BUY | $10.17 | 5,131.15 | 3.38 | $0.001982 | |||
9d ago | SELL | $40.22 | 20,000 | 13.36 | $0.002011 | |||
9d ago | SELL | $142.99 | 64,287 | 46.71 | $0.002224 | |||
9d ago | SELL | $74.70 | 30,000 | 24.01 | $0.002490 | |||
9d ago | SELL | $41.81 | 15,593 | 13.51 | $0.002681 | |||
9d ago | SELL | $62.48 | 22,000 | 20.19 | $0.002840 | |||
9d ago | SELL | $54.36 | 18,000 | 17.57 | $0.003020 | |||
9d ago | SELL | $168.93 | 50,000 | 54.60 | $0.003378 | |||
9d ago | SELL | $201.62 | 50,000 | 65.17 | $0.004032 | |||
9d ago | BUY | $294.41 | 76,054 | 94.76 | $0.003871 | |||
9d ago | BUY | $44.56 | 13,528 | 14.33 | $0.003294 | |||
9d ago | BUY | $592.81 | 265,567 | 190.69 | $0.002232 | |||
9d ago | BUY | $44.53 | 29,645 | 14.32 | $0.001502 | |||
9d ago | BUY | $44.55 | 31,737 | 14.33 | $0.001403 | |||
9d ago | BUY | $149.24 | 124,819 | 48.00 | $0.001195 | |||
9d ago | BUY | $149.22 | 163,450 | 48.00 | $0.039129 | |||
9d ago | BUY | $149.12 | 223,377 | 47.95 | $0.036676 | |||
9d ago | BUY | $164.69 | 368,165 | 53.01 | $0.034473 | |||
9d ago | SELL | $79.93 | 200,000 | 25.79 | $0.033996 | |||
9d ago | SELL | $102.42 | 200,000 | 33.07 | $0.035121 | |||
10d ago | BUY | $122.70 | 235,004 | 41.03 | $0.035221 | |||
11d ago | BUY | $25.18 | 60,530 | 8.08 | $0.034160 | |||
12d ago | SELL | $41.56 | 100,000 | 13.09 | $0.034156 | |||
12d ago | SELL | $103.00 | 200,000 | 33.30 | $0.035150 | |||
12d ago | BUY | $118.82 | 233,721 | 38.37 | $0.035084 | |||
12d ago | SELL | $46.19 | 100,000 | 14.93 | $0.034619 | |||
12d ago | BUY | $29.70 | 62,541 | 9.60 | $0.034750 | |||
12d ago | BUY | $37.72 | 87,176 | 12.19 | $0.034327 | |||
12d ago | SELL | $44.66 | 100,000 | 14.88 | $0.034466 | |||
13d ago | BUY | $11.01 | 22,599 | 3.79 | $0.034874 | |||
13d ago | BUY | $29.24 | 61,012 | 10.38 | $0.034792 | |||
13d ago | BUY | $64.52 | 153,875 | 22.60 | $0.034193 | |||
13d ago | SELL | $25.69 | 64,581 | 8.96 | $0.033978 | |||
13d ago | BUY | $32.18 | 82,420 | 11.27 | $0.033904 | |||
13d ago | BUY | $64.44 | 190,296 | 22.58 | $0.033386 | |||
13d ago | SELL | $44.73 | 136,066 | 15.67 | $0.033287 | |||
13d ago | SELL | $740.02 | 1,000,000 | 259.05 | $0.037400 | |||
13d ago | SELL | $174.65 | 100,000 | 61.13 | $0.001746 | |||
13d ago | BUY | $29.80 | 15,444 | 10.36 | $0.001930 | |||
13d ago | BUY | $18.91 | 10,360 | 6.41 | $0.001825 | |||
13d ago | SELL | $351.59 | 159,679 | 118.46 | $0.002201 | |||
13d ago | SELL | $146.70 | 50,000 | 49.43 | $0.002934 | |||
13d ago | SELL | $13.59 | 4,257.07 | 4.57 | $0.003192 | |||
14d ago | SELL | $<1 | 0.01897 | 0.042526 | $0.003558 | |||
14d ago | BUY | $<1 | 0.01897 | 0.042542 | $0.003580 | |||
14d ago | SELL | $3.62 | 1,000.00 | 1.37 | $0.003625 | |||
14d ago | SELL | $0.99 | 274.63 | 0.3753 | $0.003621 | |||
14d ago | BUY | $0.99 | 274.63 | 0.3773 | $0.003641 | |||
14d ago | BUY | $15.24 | 4,257.07 | 5.70 | $0.003579 | |||
14d ago | SELL | $132.96 | 35,437 | 49.74 | $0.003752 | |||
14d ago | SELL | $82.36 | 20,000 | 30.81 | $0.004118 | |||
15d ago | SELL | $188.94 | 41,349 | 70.32 | $0.004569 | |||
15d ago | SELL | $76.08 | 15,000 | 28.31 | $0.005072 | |||
15d ago | SELL | $79.18 | 14,779 | 29.35 | $0.005358 | |||
15d ago | BUY | $101.01 | 18,426 | 38.79 | $0.005482 | |||
15d ago | BUY | $106.33 | 20,871 | 40.83 | $0.005094 | |||
15d ago | BUY | $70.86 | 14,868 | 27.21 | $0.004766 | |||
15d ago | BUY | $92.12 | 20,610 | 35.38 | $0.004470 | |||
15d ago | BUY | $53.25 | 12,608 | 20.45 | $0.004223 | |||
15d ago | BUY | $53.16 | 13,178 | 20.41 | $0.004034 | |||
15d ago | BUY | $99.92 | 26,474 | 38.37 | $0.003774 | |||
15d ago | BUY | $177.18 | 53,176 | 68.04 | $0.003332 | |||
15d ago | BUY | $37.43 | 12,396 | 14.41 | $0.003019 | |||
15d ago | BUY | $70.99 | 24,803 | 27.33 | $0.002862 | |||
15d ago | BUY | $46.17 | 17,103 | 17.77 | $0.002699 | |||
15d ago | BUY | $70.93 | 27,975 | 27.31 | $0.002535 | |||
15d ago | BUY | $9.23 | 3,794.02 | 3.56 | $0.002432 | |||
15d ago | BUY | $106.72 | 46,703 | 41.35 | $0.002285 | |||
15d ago | BUY | $106.76 | 52,800 | 41.36 | $0.002021 | |||
15d ago | BUY | $<1 | 1.87 | 0.001382 | $0.001899 | |||
15d ago | BUY | $106.88 | 60,175 | 41.47 | $0.001776 |