Transaktionen627
KäufeVerkäufe
510117
Volumen$17.0K
KaufvolumenVerkaufsvolumen
$8.5K$8.5K
Market Maker532
KäuferVerkäufer
50290
Circ. Supply
249,808,68499.92%
Gesamtversorgung249,808,684
Maximale Versorgung250,000,000
GepooltUBE11,214,855($38.2K)
GepooltCELO101,409($37.0K)
Konverter
1UBE
= $0.003405
?UBE
USD
Über
Ubeswap Übersicht
Ubeswap (UBE) wurde am 06.22.2024 gestartet und wird derzeit zu einem Preis von $0.003405 gehandelt. Die Umlaufmenge beträgt 249.81M, mit einer Marktkapitalisierung von $850,781.
Ubeswap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ubeswap (UBE) um +0.3% verändert, mit einem Handelsvolumen von $850,781. Behalte den Preis von Ubeswap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | UBE | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $0.54 | 160.59 | 0.1989 | $0.003405 | |||
2m ago | ADD | $<1 | 1.02 | 0.001263 | - | |||
3m ago | BUY | $<1 | 1.07 | 0.001327 | $0.003405 | |||
4m ago | BUY | $<1 | 5.35 | 0.006628 | $0.003402 | |||
6m ago | BUY | $<1 | 10.71 | 0.01322 | $0.003396 | |||
7m ago | ADD | $0.10 | 31.49 | 0.03968 | - | |||
8m ago | BUY | $0.36 | 107.18 | 0.1322 | $0.003396 | |||
8m ago | BUY | $<1 | 5.35 | 0.006613 | $0.003396 | |||
9m ago | BUY | $<1 | 29.43 | 0.03632 | $0.003396 | |||
10m ago | BUY | $<1 | 1.00 | 0.001233 | $0.003396 | |||
11m ago | BUY | $0.36 | 107.18 | 0.1322 | $0.003396 | |||
13m ago | BUY | $0.36 | 107.19 | 0.1323 | $0.003397 | |||
17m ago | ADD | $<1 | 0.009999 | 0.059616 | - | |||
18m ago | ADD | $0.36 | 107.19 | 0.1322 | - | |||
18m ago | BUY | $<1 | 1.07 | 0.001322 | $0.003396 | |||
19m ago | BUY | $<1 | 10.71 | 0.01322 | $0.003396 | |||
19m ago | BUY | $0.36 | 107.19 | 0.1322 | $0.003396 | |||
19m ago | SELL | $<1 | 10.71 | 0.01322 | $0.003395 | |||
20m ago | BUY | $<1 | 10.71 | 0.01322 | $0.003396 | |||
20m ago | REMOVE | $<1 | 1.00 | 0.001216 | - | |||
21m ago | SELL | $0.89 | 263.46 | 0.3250 | $0.003395 | |||
21m ago | ADD | $<1 | 1.07 | 0.001348 | - | |||
21m ago | ADD | $<1 | 9.99 | 0.01259 | - | |||
21m ago | BUY | $0.36 | 107.19 | 0.1322 | $0.003396 | |||
21m ago | ADD | $<1 | 0.9999 | 0.001216 | - | |||
21m ago | BUY | $<1 | 1.07 | 0.001322 | $0.003396 | |||
23m ago | SELL | $<1 | 29.42 | 0.03631 | $0.003396 | |||
23m ago | REMOVE | $<1 | 29.42 | 0.03630 | - | |||
24m ago | BUY | $<1 | 21.43 | 0.02645 | $0.003396 | |||
25m ago | ADD | $<1 | 29.42 | 0.03630 | - | |||
26m ago | SELL | $0.34 | 102.42 | 0.1263 | $0.003396 | |||
27m ago | ADD | $<1 | 0.9999 | 0.001260 | - | |||
28m ago | BUY | $<1 | 29.42 | 0.03632 | $0.003397 | |||
29m ago | ADD | $<1 | 1.07 | 0.001031 | - | |||
30m ago | BUY | $<1 | 1.07 | 0.001322 | $0.003396 | |||
32m ago | BUY | $<1 | 1.07 | 0.001322 | $0.003395 | |||
32m ago | SELL | $0.36 | 107.18 | 0.1321 | $0.003393 | |||
33m ago | BUY | $0.36 | 107.18 | 0.1322 | $0.003394 | |||
35m ago | ADD | $<1 | 11.00 | 0.01355 | - | |||
36m ago | BUY | $<1 | 11.79 | 0.01454 | $0.003394 | |||
39m ago | BUY | $<1 | 11.89 | 0.01468 | $0.003396 | |||
39m ago | SELL | $<1 | 2.00 | 0.002467 | $0.003395 | |||
40m ago | BUY | $<1 | 1.07 | 0.001322 | $0.003396 | |||
42m ago | BUY | $<1 | 10.71 | 0.01322 | $0.003396 | |||
43m ago | ADD | $<1 | 3.21 | 0.004052 | - | |||
44m ago | BUY | $<1 | 23.91 | 0.02951 | $0.003396 | |||
44m ago | BUY | $<1 | 3.21 | 0.003968 | $0.003396 | |||
45m ago | BUY | $0.12 | 37.51 | 0.04628 | $0.003395 | |||
46m ago | SELL | $<1 | 2.15 | 0.002654 | $0.003394 | |||
48m ago | BUY | $<1 | 5.35 | 0.006610 | $0.003394 | |||
49m ago | BUY | $<1 | 10.71 | 0.01322 | $0.003394 | |||
49m ago | SELL | $1.09 | 321.57 | 0.3965 | $0.003394 | |||
50m ago | BUY | $0.29 | 85.75 | 0.1057 | $0.003394 | |||
50m ago | REMOVE | $1.11 | 321.57 | 0.4048 | - | |||
51m ago | BUY | $<1 | 29.46 | 0.03631 | $0.003392 | |||
52m ago | ADD | $1.11 | 321.57 | 0.4047 | - | |||
53m ago | BUY | $1.09 | 321.57 | 0.3964 | $0.003392 | |||
56m ago | SELL | $2.12 | 626.21 | 0.7718 | $0.003392 | |||
56m ago | BUY | $<1 | 10.71 | 0.01321 | $0.003393 | |||
57m ago | BUY | $0.18 | 53.59 | 0.06607 | $0.003393 | |||
57m ago | REMOVE | $2.47 | 625.48 | 0.8980 | - | |||
57m ago | REMOVE | $<1 | 10.71 | 0.01320 | - | |||
57m ago | SELL | $5.81 | 1,714.71 | 2.11 | $0.003392 | |||
58m ago | SELL | $1.09 | 321.57 | 0.3964 | $0.003393 | |||
58m ago | BUY | $5.81 | 1,714.71 | 2.11 | $0.003393 | |||
58m ago | BUY | $3.63 | 1,071.88 | 1.32 | $0.003393 | |||
58m ago | SELL | $0.72 | 214.38 | 0.2642 | $0.003392 | |||
58m ago | ADD | $<1 | 10.71 | 0.01320 | - | |||
58m ago | BUY | $2,423.20 | 748,997 | 880.45 | $0.003235 | 962 | ||
58m ago | SELL | $2,423.20 | 749,143 | 880.45 | $0.003234 | 962 | ||
59m ago | REMOVE | $1.11 | 321.54 | 0.4048 | - | |||
59m ago | ADD | $<1 | 0.9999 | 0.001258 | - | |||
59m ago | ADD | $1.11 | 321.54 | 0.4048 | - | |||
59m ago | BUY | $<1 | 29.46 | 0.03633 | $0.003393 | |||
1h ago | BUY | $0.72 | 214.38 | 0.2643 | $0.003393 | |||
1h ago | SELL | $1.78 | 525.35 | 0.6476 | $0.003392 | |||
1h ago | REMOVE | $1.87 | 525.20 | 0.6812 | - | |||
1h ago | BUY | $<1 | 10.71 | 0.01321 | $0.003393 | |||
1h ago | BUY | $1.09 | 321.57 | 0.3965 | $0.003393 | |||
1h ago | ADD | $<1 | 0.9999 | 0.001232 | - | |||
1h ago | BUY | $0.36 | 107.19 | 0.1321 | $0.003393 | |||
1h ago | BUY | $<1 | 1.07 | 0.001320 | $0.003391 | |||
1h ago | ADD | $1.89 | 559.99 | 0.6897 | - | |||
1h ago | BUY | $<1 | 1.00 | 0.001232 | $0.003391 | |||
1h ago | BUY | $1.89 | 559.99 | 0.6901 | $0.003391 | |||
1h ago | SELL | $3.10 | 915.77 | 1.12 | $0.003391 | |||
1h ago | BUY | $<1 | 10.71 | 0.01321 | $0.003392 | |||
1h ago | BUY | $<1 | 19.05 | 0.02348 | $0.003392 | |||
1h ago | REMOVE | $3.17 | 915.63 | 1.15 | - | |||
1h ago | SELL | $0.24 | 71.58 | 0.08822 | $0.003391 | |||
1h ago | ADD | $<1 | 0.031897 | 0.062387 | - | |||
1h ago | SELL | $0.89 | 263.90 | 0.3252 | $0.003391 | |||
1h ago | BUY | $0.24 | 71.58 | 0.08824 | $0.003392 | |||
1h ago | ADD | $0.18 | 53.59 | 0.06746 | - | |||
1h ago | BUY | $0.18 | 53.59 | 0.06606 | $0.003392 | |||
1h ago | BUY | $<1 | 1.07 | 0.001319 | $0.003388 | |||
1h ago | ADD | $<1 | 1.04 | 0.001319 | - | |||
1h ago | BUY | $0.10 | 32.15 | 0.03959 | $0.003388 | |||
1h ago | BUY | $0.10 | 29.51 | 0.03633 | $0.003388 | |||
1h ago | BUY | $<1 | 1.07 | 0.001321 | $0.003394 |