Transaktionen46
KäufeVerkäufe
388
Volumen$17.0K
KaufvolumenVerkaufsvolumen
$8.5K$8.4K
Market Maker10
KäuferVerkäufer
85
Circ. Supply
249,808,68499.92%
Gesamtversorgung249,808,684
Maximale Versorgung250,000,000
GepooltUBE6,366,446($21.7K)
GepooltCELO76,983($28.1K)
Konverter
1UBE
= $0.003403
?UBE
USD
Über
Ubeswap Übersicht
Ubeswap (UBE) wurde am 09.06.2024 gestartet und wird derzeit zu einem Preis von $0.003403 gehandelt. Die Umlaufmenge beträgt 249.81M, mit einer Marktkapitalisierung von $850,205.
Ubeswap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ubeswap (UBE) um +0.6% verändert, mit einem Handelsvolumen von $850,205. Behalte den Preis von Ubeswap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | UBE | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.18 | 53.59 | 0.06635 | $0.003403 | |||
23m ago | BUY | $2.37 | 698.28 | 0.8615 | $0.003395 | 1128 | ||
1h ago | BUY | $2,119.79 | 628,254 | 770.21 | $0.003374 | 954 | ||
1h ago | SELL | $2,119.79 | 628,379 | 770.21 | $0.003373 | 954 | ||
3h ago | SELL | $0.71 | 212.29 | 0.2597 | $0.003383 | |||
3h ago | BUY | $3.45 | 1,023.78 | 1.24 | $0.003373 | 297 | ||
4h ago | BUY | $4.00 | 1,188.45 | 1.43 | $0.003366 | 297 | ||
5h ago | BUY | $4.28 | 1,276.68 | 1.54 | $0.003357 | 297 | ||
5h ago | BUY | $1.91 | 570.26 | 0.6883 | $0.003358 | 1128 | ||
5h ago | BUY | $3.15 | 939.09 | 1.13 | $0.003359 | 297 | ||
5h ago | BUY | $1.70 | 507.76 | 0.6128 | $0.003358 | 297 | ||
6h ago | SELL | $1.08 | 321.56 | 0.3894 | $0.003360 | |||
7h ago | BUY | $11.58 | 3,448.75 | 4.17 | $0.003360 | 1128 | ||
7h ago | BUY | $1,961.94 | 586,144 | 707.38 | $0.003347 | 954 | ||
7h ago | SELL | $1,961.94 | 586,260 | 707.38 | $0.003346 | 954 | ||
8h ago | BUY | $3.89 | 1,156.02 | 1.40 | $0.003366 | 297 | ||
8h ago | BUY | $3.23 | 962.89 | 1.16 | $0.003359 | 297 | ||
8h ago | BUY | $2.02 | 602.60 | 0.7269 | $0.003359 | 297 | ||
9h ago | BUY | $3.05 | 907.06 | 1.09 | $0.003366 | 297 | ||
10h ago | BUY | $0.72 | 214.65 | 0.2596 | $0.003362 | 297 | ||
10h ago | BUY | $3.78 | 1,130.53 | 1.35 | $0.003349 | 297 | ||
11h ago | BUY | $5.16 | 1,543.24 | 1.86 | $0.003349 | 1128 | ||
11h ago | BUY | $<1 | 10.72 | 0.01298 | $0.003357 | |||
12h ago | BUY | $5.07 | 1,502.41 | 1.83 | $0.003375 | 297 | ||
12h ago | BUY | $5.07 | 1,502.45 | 1.83 | $0.003375 | 297 | ||
12h ago | BUY | $3.17 | 936.85 | 1.14 | $0.003385 | 297 | ||
13h ago | BUY | $2,144.82 | 640,865 | 773.82 | $0.003346 | 954 | ||
13h ago | SELL | $2,144.82 | 640,992 | 773.82 | $0.003346 | 954 | ||
14h ago | BUY | $1.05 | 313.30 | 0.3840 | $0.003376 | 297 | ||
16h ago | SELL | $<1 | 7.48 | 0.009269 | $0.003400 | 297 | ||
16h ago | BUY | $6.28 | 1,850.32 | 2.28 | $0.003394 | 356 | ||
16h ago | BUY | $5.31 | 1,565.25 | 1.93 | $0.003394 | 1128 | ||
16h ago | BUY | $1.75 | 516.43 | 0.6374 | $0.003394 | 1128 | ||
16h ago | SELL | $0.40 | 120.46 | 0.1486 | $0.003393 | 1128 | ||
16h ago | BUY | $1.75 | 516.43 | 0.6374 | $0.003394 | 1128 | ||
16h ago | BUY | $<1 | 24.91 | 0.03075 | $0.003394 | 1128 | ||
16h ago | BUY | $4.82 | 1,421.97 | 1.75 | $0.003393 | |||
16h ago | BUY | $4.31 | 1,272.31 | 1.57 | $0.003394 | 297 | ||
17h ago | BUY | $4.21 | 1,241.42 | 1.52 | $0.003394 | 297 | ||
18h ago | BUY | $0.14 | 42.89 | 0.05258 | $0.003377 | |||
19h ago | BUY | $2,211.62 | 655,090 | 805.70 | $0.003376 | 954 | ||
19h ago | SELL | $2,211.62 | 655,220 | 805.70 | $0.003375 | 954 | ||
19h ago | BUY | $3.43 | 1,010.39 | 1.24 | $0.003395 | 297 | ||
19h ago | BUY | $3.43 | 1,010.40 | 1.24 | $0.003395 | 297 | ||
20h ago | BUY | $2.20 | 649.09 | 0.8028 | $0.003394 | 297 | ||
23h ago | BUY | $4.40 | 1,303.03 | 1.59 | $0.003378 | 297 | ||
1d ago | SELL | $1.38 | 409.99 | 0.5024 | $0.003380 | 297 | ||
1d ago | SELL | $1.01 | 300.59 | 0.3684 | $0.003380 | 297 | ||
1d ago | SELL | $0.29 | 86.26 | 0.1059 | $0.003387 | 297 | ||
1d ago | SELL | $0.46 | 138.18 | 0.1697 | $0.003388 | 297 | ||
1d ago | BUY | $1,537.13 | 457,189 | 554.86 | $0.003362 | 954 | ||
1d ago | SELL | $1,537.13 | 457,281 | 554.86 | $0.003361 | 954 | ||
1d ago | BUY | $4.09 | 1,212.87 | 1.47 | $0.003373 | 297 | ||
1d ago | BUY | $4.09 | 1,212.90 | 1.47 | $0.003373 | 297 | ||
1d ago | SELL | $0.55 | 163.71 | 0.1985 | $0.003364 | 297 | ||
1d ago | SELL | $0.18 | 56.09 | 0.06803 | $0.003364 | 297 | ||
1d ago | SELL | $1.57 | 467.13 | 0.5665 | $0.003364 | 1128 | ||
1d ago | BUY | $2.61 | 777.19 | 0.9428 | $0.003364 | 297 | ||
1d ago | BUY | $2.34 | 698.44 | 0.8469 | $0.003362 | 297 | ||
1d ago | BUY | $1.85 | 552.63 | 0.6705 | $0.003365 | 297 | ||
1d ago | BUY | $33.21 | 9,868.56 | 11.95 | $0.003365 | 189 | ||
1d ago | BUY | $38.40 | 11,413 | 13.82 | $0.003365 | 1128 | ||
1d ago | BUY | $38.37 | 11,405 | 13.81 | $0.003364 | 1128 | ||
1d ago | BUY | $38.33 | 11,396 | 13.79 | $0.003363 | 1128 | ||
1d ago | BUY | $8.08 | 2,403.69 | 2.90 | $0.003363 | 1128 | ||
1d ago | BUY | $49.66 | 14,776 | 17.87 | $0.003361 | |||
1d ago | BUY | $636.68 | 189,751 | 229.15 | $0.003355 | 51 | ||
1d ago | BUY | $2.30 | 687.91 | 0.8301 | $0.003348 | 297 | ||
1d ago | BUY | $<1 | 0.002406 | 0.052905 | $0.003349 | 297 | ||
1d ago | BUY | $3.10 | 928.41 | 1.11 | $0.003340 | 1128 | ||
1d ago | BUY | $13.24 | 3,962.86 | 4.75 | $0.003341 | 1128 | ||
1d ago | BUY | $1.26 | 378.15 | 0.4535 | $0.003337 | 297 | ||
1d ago | BUY | $<1 | 10.77 | 0.01274 | $0.003312 | |||
1d ago | BUY | $4.70 | 1,410.28 | 1.69 | $0.003334 | 297 | ||
1d ago | BUY | $4.29 | 1,285.90 | 1.54 | $0.003339 | 297 | ||
1d ago | BUY | $0.17 | 53.86 | 0.06468 | $0.003333 | |||
1d ago | BUY | $3.85 | 1,151.92 | 1.39 | $0.003350 | 297 | ||
1d ago | BUY | $1.59 | 475.06 | 0.5783 | $0.003364 | 297 | ||
1d ago | BUY | $1.59 | 475.06 | 0.5783 | $0.003364 | 297 | ||
1d ago | BUY | $2.42 | 721.21 | 0.8769 | $0.003360 | 297 | ||
1d ago | BUY | $1,882.77 | 562,969 | 681.30 | $0.003344 | 954 | ||
1d ago | SELL | $1,882.77 | 563,081 | 681.30 | $0.003343 | 954 | ||
1d ago | BUY | $2.36 | 703.20 | 0.8538 | $0.003359 | 297 | ||
1d ago | SELL | $0.12 | 38.26 | 0.04594 | $0.003343 | 297 | ||
1d ago | BUY | $3.56 | 1,071.93 | 1.27 | $0.003330 | 297 | ||
1d ago | BUY | $2.37 | 715.46 | 0.8477 | $0.003317 | 297 | ||
1d ago | BUY | $<1 | 0.001396 | 0.051655 | $0.003319 | 297 | ||
1d ago | BUY | $1.91 | 577.45 | 0.6848 | $0.003320 | 297 | ||
1d ago | BUY | $<1 | 1.08 | 0.001290 | $0.003317 | 189 | ||
1d ago | SELL | $0.49 | 151.03 | 0.1775 | $0.003303 | |||
1d ago | BUY | $4.09 | 1,237.93 | 1.45 | $0.003309 | 297 | ||
1d ago | BUY | $5.97 | 1,809.93 | 2.12 | $0.003302 | |||
1d ago | BUY | $1.98 | 603.43 | 0.7079 | $0.003296 | |||
1d ago | BUY | $37.46 | 11,366 | 13.33 | $0.003296 | 189 | ||
1d ago | BUY | $37.62 | 11,415 | 13.38 | $0.003295 | 1128 | ||
1d ago | BUY | $15.09 | 4,579.89 | 5.37 | $0.003295 | 1128 | ||
1d ago | SELL | $847.23 | 256,592 | 301.49 | $0.003301 | |||
1d ago | BUY | $0.12 | 37.14 | 0.04367 | $0.003304 | 297 | ||
1d ago | SELL | $15.69 | 4,703.20 | 5.63 | $0.003337 | 356 | ||
1d ago | BUY | $31.83 | 9,515.05 | 11.46 | $0.003345 |