Transaktionen6
KäufeVerkäufe
33
Volumen$1.4K
KaufvolumenVerkaufsvolumen
$1.4K$26
Market Maker4
KäuferVerkäufer
33
Sicherheit
1 Warnungen
Circ. Supply
999,999,99999.99%
Gesamtversorgung999,999,999
Maximale Versorgung1.00B
GepooltBTA151,076,567($18.2K)
GepooltVIRTUAL38,769($18.2K)
Konverter
1BTA
= $0.031198
?BTA
USD
Über
Battle.tech by Virtuals Übersicht
Battle.tech by Virtuals (BTA) wurde am 01.14.2025 gestartet und wird derzeit zu einem Preis von $0.0001198 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $119,870.
Battle.tech by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Battle.tech by Virtuals (BTA) um +15.5% verändert, mit einem Handelsvolumen von $119,870. Behalte den Preis von Battle.tech by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BTA | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $3.33 | 27,845 | 0.002114 | $0.031198 | |||
12h ago | SELL | $1.00 | 8,185.20 | 0.036298 | $0.031229 | |||
13h ago | BUY | $396.84 | 3,257,137 | 0.2501 | $0.031218 | |||
21h ago | SELL | $21.35 | 185,281 | 0.01372 | $0.031152 | |||
21h ago | BUY | $999.96 | 9,124,568 | 0.6426 | $0.031095 | |||
23h ago | BUY | $2.99 | 28,474 | 0.001913 | $0.031052 | |||
1d ago | BUY | $1.97 | 19,074 | 0.001279 | $0.031037 | |||
2d ago | BUY | $202.69 | 2,027,635 | 0.1316 | $0.049996 | |||
2d ago | BUY | $0.99 | 10,179 | 0.036487 | $0.049812 | |||
2d ago | BUY | $0.99 | 10,185 | 0.036488 | $0.049791 | |||
2d ago | SELL | $82.11 | 809,602 | 0.05052 | $0.031014 | |||
2d ago | BUY | $1.98 | 19,730 | 0.001228 | $0.031007 | |||
2d ago | SELL | $65.76 | 628,419 | 0.03907 | $0.031046 | |||
4d ago | SELL | $34.44 | 287,058 | 0.01891 | $0.031200 | |||
4d ago | BUY | $0.99 | 8,176.31 | 0.035469 | $0.031219 | |||
4d ago | SELL | $32.84 | 276,510 | 0.01833 | $0.031187 | |||
4d ago | BUY | $4.99 | 41,627 | 0.002767 | $0.031200 | |||
4d ago | BUY | $5.00 | 42,472 | 0.002801 | $0.031178 | |||
4d ago | SELL | $339.28 | 2,885,669 | 0.1900 | $0.031175 | |||
4d ago | BUY | $<1 | 63.71 | 0.054288 | $0.031199 | |||
4d ago | SELL | $0.12 | 990.00 | 0.046951 | $0.031262 | |||
4d ago | SELL | $1.99 | 15,840 | 0.001108 | $0.031258 | |||
5d ago | SELL | $107.70 | 843,733 | 0.05934 | $0.031276 | |||
5d ago | BUY | $0.99 | 7,945.89 | 0.035594 | $0.031258 | |||
5d ago | SELL | $4.87 | 39,600 | 0.002747 | $0.031231 | |||
5d ago | SELL | $142.65 | 1,148,326 | 0.08042 | $0.031242 | |||
5d ago | SELL | $6.34 | 49,500 | 0.003549 | $0.031281 | |||
6d ago | BUY | $0.99 | 7,579.19 | 0.035468 | $0.031315 | |||
6d ago | BUY | $2.00 | 15,807 | 0.001113 | $0.031265 | |||
6d ago | BUY | $1.99 | 15,832 | 0.001112 | $0.031259 | |||
6d ago | BUY | $1.99 | 14,710 | 0.001066 | $0.031352 | |||
6d ago | BUY | $1.00 | 7,420.84 | 0.035375 | $0.031351 | |||
6d ago | BUY | $1.00 | 7,333.52 | 0.035363 | $0.031366 | |||
6d ago | BUY | $1.99 | 14,223 | 0.001049 | $0.031401 | |||
6d ago | BUY | $1.99 | 14,398 | 0.001054 | $0.031385 | |||
6d ago | BUY | $1.99 | 13,976 | 0.001049 | $0.031426 | |||
6d ago | BUY | $0.99 | 6,991.22 | 0.035249 | $0.031426 | |||
6d ago | BUY | $1.99 | 13,896 | 0.001044 | $0.031437 | |||
6d ago | SELL | $21.65 | 154,599 | 0.01147 | $0.031400 | |||
6d ago | BUY | $2.98 | 21,178 | 0.001583 | $0.031410 | |||
6d ago | SELL | $1,162.57 | 8,102,548 | 0.6231 | $0.031434 | |||
7d ago | BUY | $2.02 | 12,756 | 0.001055 | $0.031585 | |||
7d ago | SELL | $9.51 | 62,399 | 0.005092 | $0.031525 | |||
7d ago | BUY | $9.97 | 63,131 | 0.005297 | $0.031580 | |||
7d ago | SELL | $1.13 | 7,348.51 | 0.036060 | $0.031551 | |||
7d ago | SELL | $0.24 | 1,565.07 | 0.031290 | $0.031551 | |||
7d ago | SELL | $1.09 | 7,074.68 | 0.035792 | $0.031541 | |||
7d ago | SELL | $0.12 | 786.46 | 0.046414 | $0.031528 | |||
7d ago | BUY | $12.93 | 85,072 | 0.006962 | $0.031520 | |||
7d ago | SELL | $0.97 | 6,475.60 | 0.035262 | $0.031509 | |||
7d ago | SELL | $1.19 | 7,936.75 | 0.036438 | $0.031507 | |||
7d ago | SELL | $0.96 | 6,374.90 | 0.035169 | $0.031506 | |||
7d ago | SELL | $1.18 | 7,847.71 | 0.036364 | $0.031506 | |||
7d ago | SELL | $0.24 | 1,603.17 | 0.031301 | $0.031509 | |||
7d ago | SELL | $0.92 | 6,115.31 | 0.034965 | $0.031509 | |||
7d ago | SELL | $0.26 | 1,772.17 | 0.031440 | $0.031510 | |||
7d ago | BUY | $2.73 | 17,911 | 0.001471 | $0.031527 | |||
7d ago | SELL | $1.21 | 8,007.59 | 0.036523 | $0.031514 | |||
7d ago | SELL | $2.42 | 16,014 | 0.001306 | $0.031517 | |||
7d ago | BUY | $4.88 | 32,250 | 0.002645 | $0.031513 | |||
7d ago | SELL | $1.36 | 9,091.58 | 0.037397 | $0.031501 | |||
7d ago | SELL | $4.87 | 32,551 | 0.002641 | $0.031496 | |||
7d ago | SELL | $1.39 | 9,330.31 | 0.037564 | $0.031495 | |||
7d ago | SELL | $1.35 | 9,052.72 | 0.037347 | $0.031496 | |||
7d ago | SELL | $2.27 | 15,116 | 0.001231 | $0.031503 | |||
7d ago | SELL | $2.24 | 14,916 | 0.001218 | $0.031507 | |||
7d ago | SELL | $0.55 | 3,695.29 | 0.033019 | $0.031507 | |||
7d ago | BUY | $23.64 | 155,721 | 0.01287 | $0.031518 | |||
7d ago | BUY | $14.99 | 98,793 | 0.008170 | $0.031517 | |||
8d ago | SELL | $1.69 | 11,243 | 0.039243 | $0.031508 | |||
8d ago | SELL | $0.63 | 4,192.42 | 0.033455 | $0.031512 | |||
8d ago | BUY | $14.18 | 93,681 | 0.007727 | $0.031514 | |||
8d ago | SELL | $2.85 | 18,945 | 0.001556 | $0.031507 | |||
8d ago | SELL | $1.58 | 10,513 | 0.038660 | $0.031512 | |||
8d ago | SELL | $4.28 | 28,231 | 0.002331 | $0.031516 | |||
8d ago | SELL | $2.21 | 14,546 | 0.001206 | $0.031522 | |||
8d ago | SELL | $2.03 | 13,387 | 0.001108 | $0.031520 | |||
8d ago | BUY | $10.00 | 65,311 | 0.005450 | $0.031531 | |||
8d ago | SELL | $4.46 | 29,377 | 0.002434 | $0.031520 | |||
8d ago | SELL | $4.56 | 29,976 | 0.002489 | $0.031524 | |||
8d ago | BUY | $20.51 | 134,601 | 0.01118 | $0.031524 | |||
8d ago | SELL | $4.21 | 27,896 | 0.002300 | $0.031512 | |||
8d ago | SELL | $4.27 | 28,465 | 0.002335 | $0.031502 | |||
8d ago | SELL | $0.17 | 1,139.51 | 0.049336 | $0.031498 | |||
8d ago | SELL | $0.47 | 3,140.58 | 0.032569 | $0.031496 | |||
8d ago | SELL | $0.17 | 1,142.94 | 0.049351 | $0.031496 | |||
8d ago | SELL | $2.01 | 13,557 | 0.001105 | $0.031488 | |||
8d ago | SELL | $2.24 | 15,157 | 0.001230 | $0.031483 | |||
8d ago | SELL | $1.78 | 12,049 | 0.039788 | $0.031483 | |||
8d ago | SELL | $0.78 | 5,309.11 | 0.034307 | $0.031482 | |||
8d ago | SELL | $1.90 | 12,793 | 0.001045 | $0.031492 | |||
8d ago | SELL | $1.85 | 12,450 | 0.001013 | $0.031486 | |||
8d ago | SELL | $0.49 | 3,307.27 | 0.032687 | $0.031484 | |||
8d ago | SELL | $0.94 | 6,340.51 | 0.035170 | $0.031492 | |||
8d ago | SELL | $0.93 | 6,215.03 | 0.035096 | $0.031496 | |||
8d ago | SELL | $4.61 | 30,936 | 0.002529 | $0.031492 | |||
8d ago | SELL | $1.96 | 13,103 | 0.001076 | $0.031499 | |||
8d ago | SELL | $1.92 | 12,897 | 0.001053 | $0.031490 | |||
8d ago | SELL | $1.89 | 12,684 | 0.001037 | $0.031492 | |||
8d ago | SELL | $4.81 | 32,357 | 0.002639 | $0.031488 |