Transaktionen594
KäufeVerkäufe
323271
Volumen$96.7K
KaufvolumenVerkaufsvolumen
$59.5K$37.2K
Market Maker165
KäuferVerkäufer
91107
Sicherheit
1 Warnungen
Circ. Supply
1,115,83599.99%
Gesamtversorgung1,115,835
Maximale Versorgung1,115,852
GepooltAnon8,914.31($52.2K)
GepooltWETH16.74($33.1K)
Konverter
1Anon
= $5.80
?Anon
USD
Über
HeyAnon Übersicht
HeyAnon (Anon) wurde am 12.29.2024 gestartet und wird derzeit zu einem Preis von $5.8006 gehandelt. Die Umlaufmenge beträgt 1.12M, mit einer Marktkapitalisierung von $6.47M.
HeyAnon-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HeyAnon (Anon) um +19.3% verändert, mit einem Handelsvolumen von $6.47M. Behalte den Preis von HeyAnon auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Anon | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $15.23 | 2.62 | 0.007698 | $5.80 | 51 | ||
6m ago | SELL | $45.85 | 7.90 | 0.02316 | $5.80 | |||
11m ago | BUY | $3.15 | 0.5321 | 0.001591 | $5.92 | 1790 | ||
11m ago | BUY | $0.73 | 0.1234 | 0.033692 | $5.92 | 1790 | ||
12m ago | ADD | $<1 | 0.004865 | 0.058824 | - | |||
12m ago | BUY | $<1 | 0.004865 | 0.041455 | $5.92 | 1790 | ||
12m ago | BUY | $<1 | 0.006032 | 0.041804 | $5.92 | 1790 | ||
12m ago | SELL | $<1 | 0.008995 | 0.042637 | $5.80 | 1790 | ||
50m ago | BUY | $0.20 | 0.03404 | 0.031018 | $5.92 | 24 | ||
59m ago | BUY | $495.33 | 83.72 | 0.2500 | $5.91 | 1672 | ||
1h ago | SELL | $353.67 | 61.00 | 0.1784 | $5.79 | 13 | ||
1h ago | ADD | $2.10 | 0.4170 | 0.001061 | - | |||
1h ago | BUY | $2.50 | 0.4232 | 0.001265 | $5.92 | |||
1h ago | BUY | $4.06 | 0.6865 | 0.002051 | $5.92 | 1790 | ||
1h ago | BUY | $45.79 | 7.73 | 0.02310 | $5.92 | 963 | ||
1h ago | SELL | $<1 | 0.004225 | 0.041237 | $5.80 | 1790 | ||
1h ago | BUY | $10.24 | 1.72 | 0.005165 | $5.92 | 963 | ||
1h ago | BUY | $1.26 | 0.2134 | 0.036375 | $5.92 | 1790 | ||
1h ago | BUY | $396.63 | 67.05 | 0.2000 | $5.91 | 1672 | ||
1h ago | BUY | $<1 | 0.01596 | 0.044756 | $5.91 | 1790 | ||
1h ago | BUY | $59.33 | 10.02 | 0.02985 | $5.91 | |||
1h ago | BUY | $33.13 | 5.60 | 0.01667 | $5.91 | |||
2h ago | BUY | $0.34 | 0.05850 | 0.031741 | $5.91 | 24 | ||
2h ago | SELL | $98.05 | 16.90 | 0.04933 | $5.80 | 963 | ||
2h ago | SELL | $23.27 | 4.00 | 0.01170 | $5.80 | 963 | ||
2h ago | SELL | $35.94 | 6.18 | 0.01807 | $5.80 | 269 | ||
2h ago | SELL | $8.14 | 1.40 | 0.004097 | $5.80 | 30 | ||
2h ago | ADD | $<1 | 0.01589 | 0.042828 | - | |||
2h ago | BUY | $<1 | 0.01589 | 0.044735 | $5.92 | 1790 | ||
2h ago | BUY | $0.11 | 0.01944 | 0.045796 | $5.92 | 1790 | ||
2h ago | SELL | $0.86 | 0.1487 | 0.034345 | $5.80 | 1790 | ||
2h ago | BUY | $2.28 | 0.3847 | 0.001146 | $5.92 | 1790 | ||
2h ago | BUY | $4.34 | 0.7330 | 0.002184 | $5.93 | |||
2h ago | BUY | $103.89 | 17.51 | 0.05217 | $5.93 | 51 | ||
2h ago | SELL | $<1 | 0.032153 | 0.066284 | $5.81 | |||
2h ago | BUY | $8.89 | 1.49 | 0.004465 | $5.92 | |||
2h ago | SELL | $<1 | 0.042061 | 0.076015 | $5.81 | |||
2h ago | BUY | $0.68 | 0.1155 | 0.033441 | $5.92 | |||
3h ago | BUY | $0.19 | 0.03225 | 0.049604 | $5.92 | 24 | ||
3h ago | BUY | $277.31 | 46.77 | 0.1391 | $5.92 | 53 | ||
3h ago | ADD | $0.59 | 0.1271 | 0.032960 | - | |||
3h ago | ADD | $1,895.56 | 188.29 | 0.9509 | - | |||
3h ago | BUY | $199.32 | 33.67 | 0.1000 | $5.91 | 14 | ||
3h ago | BUY | $69.32 | 11.72 | 0.03478 | $5.91 | 257 | ||
3h ago | BUY | $399.59 | 67.71 | 0.2004 | $5.90 | 3235 | ||
3h ago | BUY | $13.68 | 2.32 | 0.006866 | $5.89 | 45 | ||
3h ago | BUY | $865.12 | 147.35 | 0.4340 | $5.87 | 12 | ||
3h ago | SELL | $4,337.21 | 743.37 | 2.17 | $5.83 | 15 | ||
3h ago | SELL | $197.92 | 33.30 | 0.09929 | $5.94 | 53 | ||
3h ago | SELL | $357.32 | 60.00 | 0.1792 | $5.95 | 1672 | ||
3h ago | SELL | $478.03 | 80.00 | 0.2398 | $5.97 | 1672 | ||
3h ago | SELL | $5.37 | 0.8973 | 0.002695 | $5.98 | 45 | ||
3h ago | SELL | $7.38 | 1.23 | 0.003706 | $5.98 | 3235 | ||
3h ago | BUY | $1,993.24 | 328.87 | 1.00 | $6.06 | 22 | ||
3h ago | BUY | $1.18 | 0.1978 | 0.035967 | $6.01 | 1790 | ||
3h ago | SELL | $<1 | 0.01566 | 0.044630 | $5.89 | 1790 | ||
3h ago | BUY | $0.68 | 0.1132 | 0.033414 | $6.01 | 1790 | ||
3h ago | BUY | $<1 | 0.009633 | 0.042905 | $6.01 | 1790 | ||
3h ago | BUY | $0.11 | 0.01926 | 0.045810 | $6.02 | 24 | ||
4h ago | BUY | $10.49 | 1.74 | 0.005252 | $6.02 | |||
4h ago | SELL | $349.10 | 59.02 | 0.1747 | $5.91 | |||
4h ago | BUY | $319.33 | 52.90 | 0.1598 | $6.03 | |||
4h ago | SELL | $17.72 | 3.00 | 0.008871 | $5.90 | |||
4h ago | SELL | $135.97 | 23.00 | 0.06805 | $5.91 | 38 | ||
4h ago | SELL | $61.85 | 10.46 | 0.03098 | $5.91 | 80 | ||
4h ago | BUY | $375.31 | 62.33 | 0.1881 | $6.02 | |||
4h ago | BUY | $0.12 | 0.01996 | 0.046016 | $6.01 | 24 | ||
4h ago | BUY | $2.59 | 0.4321 | 0.001302 | $6.01 | 1790 | ||
4h ago | BUY | $0.63 | 0.1054 | 0.033178 | $6.01 | 1790 | ||
5h ago | BUY | $0.13 | 0.02259 | 0.046807 | $6.00 | 24 | ||
5h ago | BUY | $0.90 | 0.1513 | 0.034559 | $6.00 | 1790 | ||
5h ago | BUY | $<1 | 0.01475 | 0.044445 | $6.00 | 1790 | ||
5h ago | BUY | $1.09 | 0.1817 | 0.035475 | $6.00 | 1790 | ||
5h ago | ADD | $<1 | 0.006468 | 0.041215 | - | |||
5h ago | BUY | $<1 | 0.006468 | 0.041948 | $6.00 | 1790 | ||
5h ago | BUY | $<1 | 0.008036 | 0.042421 | $6.00 | 1790 | ||
5h ago | SELL | $<1 | 0.01520 | 0.044489 | $5.88 | 1790 | ||
5h ago | SELL | $80.10 | 13.60 | 0.04017 | $5.89 | 58 | ||
6h ago | SELL | $<1 | 0.01122 | 0.043317 | $5.89 | |||
6h ago | BUY | $138.12 | 22.98 | 0.06927 | $6.00 | 40 | ||
6h ago | BUY | $181.15 | 30.18 | 0.09085 | $6.00 | 42 | ||
6h ago | BUY | $0.23 | 0.03917 | 0.031178 | $5.99 | 24 | ||
6h ago | SELL | $3.92 | 0.6690 | 0.001972 | $5.85 | 963 | ||
6h ago | SELL | $39.25 | 6.69 | 0.01974 | $5.86 | 3235 | ||
6h ago | SELL | $352.18 | 60.00 | 0.1771 | $5.86 | 1672 | ||
6h ago | SELL | $39.38 | 6.69 | 0.01980 | $5.87 | 3235 | ||
6h ago | SELL | $29.51 | 5.01 | 0.01484 | $5.88 | 3235 | ||
6h ago | BUY | $1.59 | 0.2658 | 0.038025 | $6.00 | 1790 | ||
6h ago | BUY | $1.05 | 0.1758 | 0.035308 | $6.00 | 1790 | ||
6h ago | SELL | $<1 | 0.004530 | 0.041340 | $5.88 | 1790 | ||
6h ago | SELL | $8.85 | 1.50 | 0.004455 | $5.88 | |||
6h ago | SELL | $5.70 | 0.9692 | 0.002867 | $5.88 | 102 | ||
6h ago | SELL | $40.06 | 6.80 | 0.02014 | $5.88 | 269 | ||
6h ago | SELL | $11.82 | 2.00 | 0.005947 | $5.88 | 3235 | ||
6h ago | SELL | $11.82 | 2.00 | 0.005948 | $5.88 | 3235 | ||
7h ago | SELL | $82.36 | 13.98 | 0.04142 | $5.88 | |||
7h ago | ADD | $2.41 | 0.3361 | 0.001212 | - | |||
7h ago | SELL | $1.50 | 0.2560 | 0.037584 | $5.88 | 24 | ||
7h ago | BUY | $141.98 | 23.66 | 0.07149 | $5.99 | 3235 | ||
7h ago | ADD | $<1 | 0.01368 | 0.042596 | - |