Transaktionen28
KäufeVerkäufe
127
Volumen$4.2K
KaufvolumenVerkaufsvolumen
$225$4.0K
Market Maker21
KäuferVerkäufer
120
Sicherheit
2 Warnungen
Circ. Supply
744,76199.96%
Gesamtversorgung744,761
Maximale Versorgung745,000
GepooltLTC1,155.42($94.5K)
GepooltUSDT28,114($28.1K)
Konverter
1LTC
= $80.99
?LTC
USD
Über
Litecoin Token Übersicht
Litecoin Token (LTC) wurde am 11.09.2023 gestartet und wird derzeit zu einem Preis von $80.9919 gehandelt. Die Umlaufmenge beträgt 744,761, mit einer Marktkapitalisierung von $60.32M.
Litecoin Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Litecoin Token (LTC) um -4.6% verändert, mit einem Handelsvolumen von $60.32M. Behalte den Preis von Litecoin Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LTC | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $125.47 | 1.54 | 0.2134 | $80.99 | |||
34m ago | SELL | $235.64 | 2.90 | 0.4009 | $81.09 | 1480 | ||
34m ago | SELL | $13.80 | 0.1701 | 0.02349 | $81.16 | |||
2h ago | SELL | $3.71 | 0.04581 | 0.006314 | $81.16 | |||
2h ago | SELL | $235.64 | 2.90 | 0.4003 | $81.23 | 1480 | ||
2h ago | SELL | $60.72 | 0.7467 | 0.1029 | $81.31 | |||
3h ago | SELL | $41.50 | 0.5102 | 0.07056 | $81.34 | 81 | ||
3h ago | SELL | $25.43 | 0.3125 | 0.04319 | $81.36 | 120 | ||
3h ago | SELL | $35.48 | 0.4360 | 0.06021 | $81.38 | 52 | ||
4h ago | SELL | $268.82 | 3.29 | 0.4546 | $81.47 | |||
5h ago | SELL | $133.76 | 1.63 | 0.2266 | $81.58 | |||
5h ago | SELL | $44.09 | 0.5401 | 0.07467 | $81.63 | 54 | ||
5h ago | SELL | $31.72 | 0.3885 | 0.05373 | $81.65 | |||
5h ago | SELL | $38.30 | 0.4689 | 0.06473 | $81.67 | 20 | ||
5h ago | SELL | $78.46 | 0.9603 | 0.1325 | $81.70 | |||
5h ago | SELL | $236.96 | 2.89 | 0.3996 | $81.79 | 863 | ||
17h ago | SELL | $98.44 | 1.20 | 0.1661 | $81.89 | |||
18h ago | SELL | $124.43 | 1.51 | 0.2099 | $81.95 | |||
18h ago | SELL | $20.41 | 0.2490 | 0.03444 | $81.99 | |||
19h ago | SELL | $181.05 | 2.20 | 0.3052 | $82.05 | |||
19h ago | SELL | $20.52 | 0.2500 | 0.03458 | $82.11 | |||
19h ago | REMOVE | $9.39 | 0.5167 | 0.01582 | - | |||
19h ago | SELL | $134.10 | 1.63 | 0.2262 | $82.15 | 120 | ||
23h ago | SELL | $236.85 | 2.87 | 0.3991 | $82.26 | 863 | ||
23h ago | SELL | $296.62 | 3.59 | 0.4989 | $82.41 | 863 | ||
23h ago | SELL | $474.77 | 5.74 | 0.7983 | $82.63 | 598 | ||
1d ago | SELL | $357.01 | 4.30 | 0.5983 | $82.86 | 863 | ||
1d ago | SELL | $417.37 | 5.02 | 0.6987 | $83.08 | 1480 | ||
1d ago | REMOVE | $68.01 | 1.37 | 0.1136 | - | |||
1d ago | BUY | $9.91 | 0.1167 | 0.01655 | $84.89 | |||
1d ago | SELL | $172.49 | 2.07 | 0.2884 | $83.24 | |||
1d ago | BUY | $29.91 | 0.3519 | 0.05003 | $84.98 | |||
1d ago | BUY | $31.11 | 0.3662 | 0.05218 | $84.96 | |||
1d ago | BUY | $7.79 | 0.09173 | 0.01307 | $84.95 | |||
2d ago | BUY | $122.26 | 1.43 | 0.2043 | $84.91 | |||
2d ago | BUY | $9.91 | 0.1167 | 0.01658 | $84.87 | |||
2d ago | BUY | $239.66 | 2.82 | 0.4009 | $84.80 | 863 | ||
2d ago | SELL | $16.51 | 0.1988 | 0.02780 | $83.05 | 52 | ||
2d ago | BUY | $297.55 | 3.51 | 0.5012 | $84.66 | 863 | ||
2d ago | BUY | $237.47 | 2.81 | 0.4001 | $84.50 | 1480 | ||
2d ago | BUY | $237.63 | 2.81 | 0.4004 | $84.37 | 1480 | ||
2d ago | BUY | $417.88 | 4.96 | 0.7011 | $84.18 | 1480 | ||
2d ago | BUY | $298.23 | 3.55 | 0.5013 | $83.98 | 598 | ||
2d ago | BUY | $238.32 | 2.84 | 0.4006 | $83.82 | 863 | ||
2d ago | BUY | $306.57 | 3.66 | 0.5186 | $83.67 | |||
2d ago | BUY | $306.57 | 3.67 | 0.5188 | $83.49 | |||
2d ago | SELL | $49.05 | 0.6000 | 0.08371 | $81.76 | |||
2d ago | SELL | $234.36 | 2.86 | 0.3995 | $81.84 | 425 | ||
2d ago | SELL | $234.53 | 2.86 | 0.3995 | $81.97 | 425 | ||
2d ago | SELL | $234.69 | 2.85 | 0.3996 | $82.10 | 1480 | ||
2d ago | SELL | $293.45 | 3.56 | 0.4992 | $82.25 | 863 | ||
2d ago | SELL | $235.17 | 2.85 | 0.3997 | $82.40 | 1480 | ||
2d ago | SELL | $294.20 | 3.56 | 0.4995 | $82.55 | 1480 | ||
2d ago | SELL | $236.14 | 2.85 | 0.3993 | $82.70 | 425 | ||
2d ago | SELL | $295.38 | 3.56 | 0.4994 | $82.85 | 1480 | ||
2d ago | SELL | $295.71 | 3.56 | 0.4993 | $83.02 | 598 | ||
2d ago | SELL | $236.61 | 2.84 | 0.3993 | $83.17 | 863 | ||
2d ago | BUY | $73.67 | 0.8676 | 0.1228 | $84.91 | |||
2d ago | BUY | $239.68 | 2.82 | 0.4011 | $84.82 | 425 | ||
2d ago | BUY | $239.53 | 2.82 | 0.4010 | $84.68 | 598 | ||
2d ago | BUY | $239.31 | 2.83 | 0.4006 | $84.54 | 425 | ||
2d ago | BUY | $179.34 | 2.12 | 0.3005 | $84.42 | |||
2d ago | BUY | $238.88 | 2.83 | 0.4011 | $84.30 | 1480 | ||
2d ago | BUY | $298.75 | 3.54 | 0.5014 | $84.15 | 863 | ||
2d ago | BUY | $80.43 | 0.9570 | 0.1350 | $84.04 | |||
2d ago | BUY | $297.99 | 3.55 | 0.5008 | $83.93 | 1480 | ||
2d ago | BUY | $297.84 | 3.55 | 0.5009 | $83.76 | 1480 | ||
3d ago | BUY | $778.51 | 9.32 | 1.32 | $83.46 | |||
3d ago | BUY | $829.17 | 9.98 | 1.40 | $83.00 | |||
3d ago | BUY | $236.26 | 2.85 | 0.4005 | $82.70 | 863 | ||
3d ago | BUY | $236.13 | 2.85 | 0.4010 | $82.57 | 1480 | ||
3d ago | ADD | $30.68 | 23.42 | 0.05215 | - | |||
3d ago | ADD | $49.27 | 51.86 | 0.08376 | - | |||
3d ago | BUY | $10.00 | 0.1212 | 0.01698 | $82.50 | |||
3d ago | BUY | $236.00 | 2.86 | 0.4010 | $82.41 | 1480 | ||
3d ago | BUY | $235.55 | 2.86 | 0.4000 | $82.25 | 425 | ||
3d ago | ADD | $28.23 | 9.84 | 0.04800 | - | |||
3d ago | BUY | $234.34 | 2.85 | 0.4009 | $82.08 | 1480 | ||
3d ago | BUY | $190.35 | 2.32 | 0.3245 | $81.92 | |||
3d ago | SELL | $410.07 | 5.10 | 0.6992 | $80.37 | 1480 | ||
3d ago | SELL | $293.74 | 3.64 | 0.4994 | $80.62 | 425 | ||
3d ago | SELL | $470.71 | 5.81 | 0.7994 | $80.89 | 1480 | ||
3d ago | SELL | $353.58 | 4.35 | 0.6005 | $81.18 | 863 | ||
3d ago | SELL | $235.38 | 2.89 | 0.3993 | $81.38 | 598 | ||
3d ago | SELL | $134.70 | 1.65 | 0.2278 | $81.51 | 598 | ||
3d ago | SELL | $324.15 | 3.96 | 0.5483 | $81.67 | |||
3d ago | ADD | $13.53 | 0.1638 | 0.02275 | - | |||
3d ago | SELL | $237.76 | 2.90 | 0.3995 | $81.87 | 863 | ||
3d ago | SELL | $237.99 | 2.90 | 0.3997 | $82.03 | 863 | ||
3d ago | SELL | $417.03 | 5.06 | 0.6998 | $82.26 | 1480 | ||
3d ago | SELL | $238.26 | 2.88 | 0.3997 | $82.47 | 1480 | ||
3d ago | SELL | $298.13 | 3.60 | 0.4997 | $82.64 | 598 | ||
3d ago | SELL | $238.53 | 2.88 | 0.3996 | $82.81 | 1480 | ||
3d ago | BUY | $74.34 | 0.8793 | 0.1240 | $84.54 | |||
3d ago | BUY | $9.87 | 0.1167 | 0.01646 | $84.52 | |||
3d ago | BUY | $100.00 | 1.18 | 0.1649 | $84.48 | |||
3d ago | BUY | $543.11 | 6.44 | 0.8987 | $84.28 | |||
3d ago | BUY | $230.33 | 2.74 | 0.3811 | $84.03 | |||
3d ago | BUY | $631.59 | 7.54 | 1.04 | $83.74 | |||
3d ago | BUY | $11.26 | 0.1349 | 0.01856 | $83.51 | 13 |