Transaktionen18
KäufeVerkäufe
711
Volumen$33
KaufvolumenVerkaufsvolumen
$32$<1
Market Maker17
KäuferVerkäufer
711
Sicherheit
2 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltT99318,449,487($1.6K)
GepooltWBNB2.59($1.6K)
Konverter
1T99
= $0.054891
?T99
USD
Über
TETHEREUM Übersicht
TETHEREUM (T99) wurde am 07.10.2022 gestartet und wird derzeit zu einem Preis von $0.0(5)4891 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $48,911.0.
TETHEREUM-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von TETHEREUM (T99) um +4.2% verändert, mit einem Handelsvolumen von $48,911.0. Behalte den Preis von TETHEREUM auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | T99 | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $<1 | 11,258 | 0.049147 | $0.054891 | |||
44m ago | BUY | $0.99 | 203,572 | 0.001661 | $0.054909 | |||
3h ago | BUY | $1.13 | 232,792 | 0.001897 | $0.054876 | |||
4h ago | SELL | $<1 | 684.83 | 0.055549 | $0.054884 | |||
4h ago | SELL | $<1 | 238.95 | 0.051936 | $0.054889 | |||
5h ago | BUY | $7.87 | 1,604,191 | 0.01300 | $0.054909 | |||
7h ago | BUY | $0.99 | 204,319 | 0.001646 | $0.054882 | |||
8h ago | SELL | $<1 | 11,867 | 0.049508 | $0.054860 | |||
9h ago | SELL | $<1 | 14,089 | 0.031129 | $0.054845 | |||
9h ago | SELL | $<1 | 774.73 | 0.056208 | $0.054868 | |||
9h ago | BUY | $17.01 | 3,519,029 | 0.02803 | $0.054834 | |||
10h ago | SELL | $<1 | 383.90 | 0.053010 | $0.054750 | |||
10h ago | SELL | $0.72 | 152,331 | 0.001194 | $0.054753 | |||
10h ago | BUY | $2.99 | 628,045 | 0.004944 | $0.054774 | |||
12h ago | SELL | $<1 | 592.95 | 0.054635 | $0.054739 | |||
13h ago | SELL | $<1 | 21.68 | 0.061695 | $0.054723 | |||
15h ago | BUY | $0.99 | 210,418 | 0.001652 | $0.054742 | |||
21h ago | SELL | $<1 | 1,362.53 | 0.041063 | $0.054725 | |||
1d ago | SELL | $<1 | 476.08 | 0.053717 | $0.054693 | |||
1d ago | SELL | $<1 | 919.00 | 0.057175 | $0.054677 | |||
1d ago | SELL | $0.20 | 44,014 | 0.033437 | $0.054679 | |||
1d ago | SELL | $<1 | 19.61 | 0.061532 | $0.054674 | |||
1d ago | BUY | $2.59 | 553,015 | 0.004333 | $0.054689 | |||
1d ago | SELL | $<1 | 12,522 | 0.049746 | $0.054661 | |||
1d ago | BUY | $0.20 | 42,942 | 0.033358 | $0.054694 | |||
1d ago | SELL | $<1 | 109.10 | 0.068490 | $0.054668 | |||
1d ago | SELL | $<1 | 213.98 | 0.051665 | $0.054668 | |||
1d ago | BUY | $0.99 | 212,762 | 0.001662 | $0.054690 | |||
1d ago | BUY | $0.99 | 213,140 | 0.001663 | $0.054683 | |||
1d ago | SELL | $<1 | 78.23 | 0.066072 | $0.054659 | |||
2d ago | BUY | $<1 | 4,092.39 | 0.043192 | $0.054697 | |||
2d ago | SELL | $<1 | 79.94 | 0.066204 | $0.054695 | |||
2d ago | SELL | $9.47 | 1,998,602 | 0.01560 | $0.054741 | |||
2d ago | SELL | $<1 | 272.72 | 0.052142 | $0.054771 | |||
2d ago | SELL | $<1 | 8,052.01 | 0.046326 | $0.054779 | |||
2d ago | BUY | $8.94 | 1,873,404 | 0.01470 | $0.054775 | |||
2d ago | BUY | $0.60 | 127,027 | 0.039912 | $0.054738 | |||
2d ago | SELL | $0.12 | 26,402 | 0.032049 | $0.054715 | |||
2d ago | BUY | $29.96 | 6,447,138 | 0.04932 | $0.054647 | |||
2d ago | SELL | $4.69 | 1,032,411 | 0.007729 | $0.054547 | |||
2d ago | SELL | $4.56 | 997,000 | 0.007510 | $0.054577 | |||
2d ago | BUY | $<1 | 10,878 | 0.048260 | $0.054596 | |||
2d ago | SELL | $5.03 | 1,100,231 | 0.008340 | $0.054578 | |||
2d ago | REMOVE | $5.06 | 1,100,231 | 0.008389 | - | |||
2d ago | ADD | $<1 | 130.81 | 0.069975 | - | |||
2d ago | BUY | $<1 | 130.81 | 0.051 | $0.054616 | |||
3d ago | SELL | $<1 | 1,108.66 | 0.058432 | $0.054590 | |||
3d ago | SELL | $<1 | 30.66 | 0.062332 | $0.054579 | |||
3d ago | BUY | $3.99 | 870,921 | 0.006639 | $0.054590 | |||
3d ago | BUY | $0.47 | 104,705 | 0.037959 | $0.054581 | |||
3d ago | SELL | $<1 | 2,769.59 | 0.042094 | $0.054558 | |||
3d ago | BUY | $4.96 | 1,086,213 | 0.008227 | $0.054568 | |||
3d ago | SELL | $<1 | 1,669.77 | 0.041254 | $0.054526 | |||
3d ago | BUY | $2.29 | 504,950 | 0.003806 | $0.054546 | 11 | ||
3d ago | SELL | $<1 | 6,774.96 | 0.045073 | $0.054531 | |||
3d ago | SELL | $<1 | 198.81 | 0.051489 | $0.054544 | |||
3d ago | SELL | $<1 | 441.29 | 0.053305 | $0.054537 | |||
3d ago | BUY | $1.13 | 248,205 | 0.001866 | $0.054560 | |||
3d ago | BUY | $2.00 | 438,688 | 0.003292 | $0.054559 | |||
3d ago | SELL | $7.33 | 1,610,038 | 0.01206 | $0.054556 | 11 | ||
4d ago | SELL | $<1 | 10,880 | 0.048194 | $0.054520 | |||
4d ago | SELL | $<1 | 125.22 | 0.069431 | $0.054519 | |||
4d ago | BUY | $4.99 | 1,106,205 | 0.008345 | $0.054516 | |||
4d ago | SELL | $<1 | 15,013 | 0.031123 | $0.054510 | |||
4d ago | BUY | $1.13 | 252,421 | 0.001896 | $0.054504 | |||
4d ago | SELL | $<1 | 15,058 | 0.031125 | $0.054473 | |||
4d ago | BUY | $<1 | 22,201 | 0.031666 | $0.054488 | |||
4d ago | SELL | $<1 | 959.34 | 0.057166 | $0.054465 | |||
4d ago | BUY | $0.99 | 222,173 | 0.001666 | $0.054484 | |||
4d ago | BUY | $1.49 | 334,623 | 0.002506 | $0.054475 | |||
4d ago | SELL | $1.01 | 228,617 | 0.001703 | $0.054453 | |||
4d ago | SELL | $<1 | 2,505.22 | 0.041867 | $0.054458 | |||
4d ago | SELL | $0.12 | 27,423 | 0.032044 | $0.054472 | |||
4d ago | SELL | $<1 | 1,002.22 | 0.057473 | $0.054468 | |||
4d ago | BUY | $1.22 | 273,867 | 0.002050 | $0.054491 | |||
4d ago | BUY | $<1 | 14,825 | 0.031109 | $0.054485 | |||
4d ago | SELL | $<1 | 889.09 | 0.056618 | $0.054461 | |||
4d ago | BUY | $4.45 | 995,754 | 0.007427 | $0.054470 | |||
4d ago | BUY | $1.99 | 448,263 | 0.003329 | $0.054452 | |||
4d ago | SELL | $<1 | 2,990.29 | 0.042206 | $0.054423 | |||
4d ago | BUY | $<1 | 1,000.00 | 0.057417 | $0.054432 | |||
4d ago | SELL | $<1 | 14,281 | 0.031054 | $0.054409 | |||
4d ago | SELL | $<1 | 94.23 | 0.066955 | $0.054411 | |||
4d ago | BUY | $8.53 | 1,933,269 | 0.01425 | $0.054412 | |||
4d ago | BUY | $1.99 | 457,295 | 0.003348 | $0.054363 | |||
4d ago | BUY | $2.19 | 498,753 | 0.003642 | $0.054408 | 11 | ||
4d ago | BUY | $1.19 | 272,378 | 0.001984 | $0.054393 | 11 | ||
5d ago | SELL | $<1 | 2,609.44 | 0.041890 | $0.054377 | |||
5d ago | SELL | $<1 | 2,607.90 | 0.041889 | $0.054378 | |||
5d ago | SELL | $<1 | 2,613.52 | 0.041893 | $0.054372 | |||
5d ago | SELL | $<1 | 13,715 | 0.049935 | $0.054370 | |||
5d ago | SELL | $5.28 | 1,199,160 | 0.008718 | $0.054403 | |||
5d ago | SELL | $<1 | 172.41 | 0.051257 | $0.054400 | |||
5d ago | SELL | $<1 | 2,600.00 | 0.041896 | $0.054400 | |||
5d ago | SELL | $<1 | 2,607.00 | 0.041902 | $0.054401 | |||
5d ago | BUY | $0.27 | 62,148 | 0.034556 | $0.054442 | |||
5d ago | SELL | $69.39 | 15,004,520 | 0.1145 | $0.054625 | |||
5d ago | SELL | $<1 | 259.71 | 0.052074 | $0.054826 | |||
5d ago | BUY | $0.99 | 205,725 | 0.001650 | $0.054856 | |||
5d ago | SELL | $<1 | 128.48 | 0.051025 | $0.054850 |