Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltJAGER917,785,129($3.2K)
GepooltWBNB5.39($3.4K)
Konverter
1JAGER
= $0.053504
?JAGER
USD
Über
BNB Übersicht
BNB (JAGER) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3504 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,504.64.
BNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BNB (JAGER) um 0% verändert, mit einem Handelsvolumen von $3,504.64. Behalte den Preis von BNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | JAGER | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.50 | 144,896 | 0.038140 | $0.053504 | |||
3d ago | SELL | $2.04 | 582,513 | 0.003275 | $0.053513 | |||
3d ago | SELL | $2.72 | 772,585 | 0.004350 | $0.053526 | |||
3d ago | SELL | $84.25 | 23,467,687 | 0.1357 | $0.053590 | |||
5d ago | SELL | $7.06 | 1,901,454 | 0.01131 | $0.053716 | |||
5d ago | BUY | $10.73 | 2,874,995 | 0.01717 | $0.053733 | |||
5d ago | SELL | $11.18 | 3,011,903 | 0.01790 | $0.053714 | |||
5d ago | SELL | $7.70 | 2,062,077 | 0.01232 | $0.053736 | |||
5d ago | SELL | $0.56 | 151,879 | 0.039103 | $0.053744 | |||
5d ago | SELL | $0.31 | 85,266 | 0.035112 | $0.053748 | |||
5d ago | SELL | $248.92 | 61,745,710 | 0.3980 | $0.054031 | |||
5d ago | BUY | $125.22 | 29,751,980 | 0.2000 | $0.054209 | |||
5d ago | BUY | $125.24 | 31,993,730 | 0.2000 | $0.053914 | |||
5d ago | SELL | $36.90 | 9,709,440 | 0.05884 | $0.053800 | |||
5d ago | SELL | $30.62 | 7,843,810 | 0.04850 | $0.053904 | |||
5d ago | SELL | $31.18 | 7,843,810 | 0.04939 | $0.053975 | |||
5d ago | SELL | $0.57 | 142,754 | 0.039072 | $0.054027 | |||
5d ago | SELL | $4.10 | 1,020,778 | 0.006496 | $0.054017 | |||
5d ago | SELL | $4.17 | 1,039,013 | 0.006628 | $0.054014 | |||
5d ago | SELL | $1.32 | 328,737 | 0.002100 | $0.054026 | |||
5d ago | SELL | $43.74 | 10,748,893 | 0.06958 | $0.054069 | |||
5d ago | SELL | $4.06 | 986,211 | 0.006472 | $0.054125 | |||
5d ago | BUY | $62.86 | 15,419,870 | 0.1000 | $0.054076 | |||
5d ago | BUY | $31.09 | 7,843,810 | 0.04950 | $0.053963 | |||
5d ago | BUY | $31.09 | 7,988,707 | 0.04949 | $0.053891 | |||
5d ago | SELL | $9.50 | 2,461,439 | 0.01507 | $0.053861 | |||
5d ago | SELL | $13.82 | 3,558,313 | 0.02194 | $0.053884 | |||
5d ago | SELL | $10.97 | 2,802,291 | 0.01741 | $0.053914 | |||
5d ago | BUY | $9.89 | 2,503,844 | 0.01564 | $0.053951 | |||
5d ago | SELL | $196.41 | 47,179,869 | 0.3092 | $0.054163 | |||
5d ago | BUY | $22.48 | 5,121,146 | 0.03544 | $0.054389 | |||
5d ago | SELL | $0.27 | 64,272 | 0.034399 | $0.054344 | |||
5d ago | SELL | $165.79 | 36,447,835 | 0.2610 | $0.054548 | |||
5d ago | SELL | $4.55 | 955,884 | 0.007169 | $0.054764 | |||
5d ago | SELL | $123.22 | 25,013,631 | 0.1939 | $0.054926 | |||
5d ago | BUY | $177.81 | 36,447,835 | 0.2800 | $0.054878 | |||
5d ago | BUY | $112.92 | 25,013,631 | 0.1778 | $0.054514 | |||
5d ago | BUY | $62.86 | 14,618,265 | 0.09900 | $0.054300 | |||
5d ago | SELL | $0.91 | 217,125 | 0.001438 | $0.054199 | |||
5d ago | SELL | $0.11 | 28,040 | 0.031857 | $0.054203 | |||
5d ago | BUY | $5.23 | 1,240,149 | 0.008245 | $0.054222 | |||
5d ago | SELL | $8.96 | 2,132,983 | 0.01412 | $0.054204 | |||
5d ago | BUY | $6.32 | 1,497,516 | 0.009975 | $0.054226 | |||
5d ago | BUY | $188.40 | 47,179,869 | 0.2970 | $0.053993 | |||
5d ago | SELL | $18.94 | 5,005,402 | 0.02985 | $0.053784 | |||
5d ago | BUY | $19.03 | 5,005,402 | 0.03000 | $0.053802 | |||
5d ago | SELL | $628.37 | 140,764,109 | 0.9919 | $0.054464 | |||
5d ago | SELL | $6.99 | 1,314,948 | 0.01103 | $0.055318 | |||
5d ago | SELL | $56.79 | 10,515,721 | 0.08962 | $0.055400 | |||
5d ago | SELL | $4.05 | 740,269 | 0.006406 | $0.055482 | |||
5d ago | SELL | $0.83 | 152,759 | 0.001323 | $0.055489 | |||
5d ago | SELL | $0.91 | 167,103 | 0.001448 | $0.055492 | |||
5d ago | SELL | $55.08 | 9,894,400 | 0.08695 | $0.055566 | |||
5d ago | SELL | $365.97 | 59,485,259 | 0.5773 | $0.056152 | |||
5d ago | BUY | $69.73 | 10,515,721 | 0.1100 | $0.056631 | |||
5d ago | BUY | $6.32 | 970,092 | 0.009975 | $0.056519 | |||
5d ago | SELL | $62.79 | 9,559,360 | 0.09906 | $0.056569 | |||
5d ago | BUY | $12.55 | 1,879,563 | 0.01980 | $0.056680 | |||
5d ago | BUY | $62.79 | 9,559,360 | 0.09900 | $0.056568 | |||
5d ago | SELL | $<1 | 13,886 | 0.031410 | $0.056438 | |||
5d ago | BUY | $12.67 | 1,964,452 | 0.02000 | $0.056453 | |||
6d ago | BUY | $62.75 | 9,894,400 | 0.09900 | $0.056342 | |||
6d ago | BUY | $342.36 | 59,485,259 | 0.5400 | $0.055755 | |||
6d ago | BUY | $627.99 | 140,764,109 | 0.9900 | $0.054461 | |||
6d ago | SELL | $161.80 | 41,300,996 | 0.2550 | $0.053917 | |||
6d ago | BUY | $2.56 | 622,347 | 0.004047 | $0.054127 | |||
6d ago | SELL | $3.57 | 869,485 | 0.005628 | $0.054108 | |||
6d ago | SELL | $181.83 | 42,032,967 | 0.2865 | $0.054326 | |||
6d ago | SELL | $7.24 | 1,589,588 | 0.01142 | $0.054559 | |||
6d ago | SELL | $85.16 | 18,184,512 | 0.1339 | $0.054683 | |||
6d ago | SELL | $22.95 | 4,761,487 | 0.03610 | $0.054820 | |||
6d ago | SELL | $10.32 | 2,118,132 | 0.01620 | $0.054873 | |||
6d ago | SELL | $16.80 | 3,423,880 | 0.02637 | $0.054907 | |||
6d ago | SELL | $35.96 | 7,229,769 | 0.05646 | $0.054974 | |||
6d ago | SELL | $3.04 | 606,487 | 0.004784 | $0.055021 | |||
6d ago | SELL | $19.97 | 3,952,033 | 0.03136 | $0.055054 | |||
6d ago | SELL | $77.71 | 14,993,395 | 0.1220 | $0.055183 | |||
6d ago | SELL | $75.00 | 13,923,907 | 0.1177 | $0.055386 | |||
6d ago | SELL | $95.89 | 17,066,209 | 0.1505 | $0.055618 | |||
6d ago | SELL | $8.96 | 1,554,869 | 0.01407 | $0.055764 | |||
6d ago | BUY | $1.21 | 208,528 | 0.001900 | $0.055803 | |||
6d ago | SELL | $65.84 | 11,228,267 | 0.1033 | $0.055864 | |||
6d ago | SELL | $134.65 | 21,900,069 | 0.2113 | $0.056148 | |||
6d ago | SELL | $108.63 | 16,703,084 | 0.1705 | $0.056504 | |||
6d ago | SELL | $70.51 | 10,412,704 | 0.1106 | $0.056771 | |||
6d ago | BUY | $146.52 | 21,900,069 | 0.2300 | $0.056690 | |||
6d ago | SELL | $79.74 | 12,156,937 | 0.1251 | $0.056559 | |||
6d ago | BUY | $18.92 | 2,831,023 | 0.02970 | $0.056684 | |||
6d ago | SELL | $337.80 | 47,388,161 | 0.5300 | $0.057128 | |||
6d ago | SELL | $1.57 | 205,813 | 0.002477 | $0.057671 | |||
6d ago | SELL | $67.63 | 8,685,371 | 0.1060 | $0.057787 | |||
6d ago | SELL | $40.07 | 5,032,176 | 0.06284 | $0.057963 | |||
6d ago | SELL | $42.73 | 5,277,165 | 0.06702 | $0.058099 | |||
6d ago | SELL | $68.68 | 8,290,082 | 0.1076 | $0.058284 | |||
6d ago | BUY | $82.89 | 9,985,270 | 0.1300 | $0.058301 | |||
6d ago | BUY | $315.65 | 41,300,996 | 0.4950 | $0.057642 | |||
6d ago | BUY | $63.76 | 9,038,503 | 0.1000 | $0.057054 | |||
6d ago | SELL | $29.87 | 4,286,948 | 0.04684 | $0.056968 | |||
6d ago | BUY | $57.70 | 8,290,082 | 0.09049 | $0.056960 | |||
6d ago | SELL | $5.91 | 864,143 | 0.009279 | $0.056847 |